AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,994 Value ($000) $39,624 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 194,321 Value ($000) $36,532 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 198,283 Value ($000) $35,881 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 201,382 Value ($000) $34,666 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 199,631 Value ($000) $35,986 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 196,763 Value ($000) $33,786 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 195,112 Value ($000) $32,527 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 203,187 Value ($000) $37,163 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 201,088 Value ($000) $33,157 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 206,478 Value ($000) $30,509 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 206,914 Value ($000) $33,495 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 210,243 Value ($000) $30,555 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 168,221 Value ($000) $23,504 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 170,571 Value ($000) $19,344 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 171,935 Value ($000) $18,894 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 181,425 Value ($000) $24,164 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 185,149 Value ($000) $27,224 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 182,466 Value ($000) $22,628 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 184,531 Value ($000) $24,634 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 184,492 Value ($000) $23,566 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 189,721 Value ($000) $22,946 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 190,512 Value ($000) $18,937 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 191,399 Value ($000) $17,105 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 196,544 Value ($000) $14,154 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 196,826 Value ($000) $19,633 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 198,558 Value ($000) $18,233 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 206,474 Value ($000) $18,756 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 204,975 Value ($000) $17,005 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 209,267 Value ($000) $14,167 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 209,152 Value ($000) $16,549 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 210,805 Value ($000) $15,212 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 213,301 Value ($000) $16,204 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 214,129 Value ($000) $15,518 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 215,806 Value ($000) $14,252 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 235,492 Value ($000) $14,263 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 250,881 Value ($000) $13,567 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 250,666 Value ($000) $12,183 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 254,924 Value ($000) $12,181 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 256,676 Value ($000) $11,866 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 261,376 Value ($000) $13,063 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 269,019 Value ($000) $14,417 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 271,655 Value ($000) $14,212 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 278,558 Value ($000) $15,260 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 323,471 Value ($000) $16,996 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 291,096 Value ($000) $15,320 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 325,617 Value ($000) $16,348 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 424,178 Value ($000) $22,178 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 596,461 Value ($000) $30,712 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 600,746 Value ($000) $31,640 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 630,730 Value ($000) $29,025 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 624,078 Value ($000) $26,397 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,994	$39,624	$194.36	$178.96 - $210.14
Q3 2025	194,321	$36,532	$183.47	$173.87 - $191.72
Q2 2025	198,283	$35,881	$171.25	$144.31 - $181.98
Q1 2025	201,382	$34,666	$180.63	$166.13 - $190.55
Q4 2024	199,631	$35,986	$180.74	$164.05 - $196.72
Q3 2024	196,763	$33,786	$165.34	$147.57 - $175.64
Q2 2024	195,112	$32,527	$170.82	$160.12 - $180.92
Q1 2024	203,187	$37,163	$170.09	$157.22 - $184.21
Q4 2023	201,088	$33,157	$150.30	$134.91 - $163.38
Q3 2023	206,478	$30,509	$153.73	$145.43 - $162.10
Q2 2023	206,914	$33,495	$143.53	$130.76 - $160.07
Q1 2023	210,243	$30,555	$139.44	$129.19 - $145.17
Q4 2022	168,221	$23,504	$129.81	$108.63 - $142.95
Q3 2022	170,571	$19,344	$117.19	$104.55 - $128.93
Q2 2022	171,935	$18,894	$118.61	$103.76 - $131.54
Q1 2022	181,425	$24,164	$130.90	$118.62 - $143.66
Q4 2021	185,149	$27,224	$133.10	$119.01 - $144.20
Q3 2021	182,466	$22,628	$130.48	$120.57 - $136.03
Q2 2021	184,531	$24,634	$129.89	$123.13 - $134.84
Q1 2021	184,492	$23,566	$116.89	$103.53 - $125.20
Q4 2020	189,721	$22,946	$108.90	$93.61 - $117.61
Q3 2020	190,512	$18,937	$93.31	$82.71 - $100.28
Q2 2020	191,399	$17,105	$80.80	$65.49 - $94.35
Q1 2020	196,544	$14,154	$86.70	$52.78 - $98.28
Q4 2019	196,826	$19,633	$90.92	$81.70 - $96.90
Q3 2019	198,558	$18,233	$84.54	$79.16 - $88.39
Q2 2019	206,474	$18,756	$81.95	$78.04 - $87.02
Q1 2019	204,975	$17,005	$72.56	$62.44 - $79.47
Q4 2018	209,267	$14,167	$68.37	$60.26 - $76.51
Q3 2018	209,152	$16,549	$72.84	$67.32 - $78.04
Q2 2018	210,805	$15,212	$70.34	$65.08 - $73.28
Q1 2018	213,301	$16,204	$71.98	$67.42 - $75.15
Q4 2017	214,129	$15,518	$65.95	$62.12 - $69.22
Q3 2017	215,806	$14,252	$59.75	$57.17 - $63.12
Q2 2017	235,492	$14,263	$55.63	$50.19 - $59.43
Q1 2017	250,881	$13,567	$49.70	$45.73 - $52.26
Q4 2016	250,666	$12,183	$44.57	$41.35 - $48.29
Q3 2016	254,924	$12,181	$44.72	$40.64 - $47.18
Q2 2016	256,676	$11,866	$45.07	$40.62 - $49.28
Q1 2016	261,376	$13,063	$44.56	$40.03 - $49.49
Q4 2015	269,019	$14,417	$51.22	$47.58 - $53.21
Q3 2015	271,655	$14,212	$50.27	$47.11 - $53.74
Q2 2015	278,558	$15,260	$49.91	$47.66 - $51.69
Q1 2015	323,471	$16,996	$47.54	$44.44 - $50.24
Q4 2014	291,096	$15,320	$47.10	$41.83 - $50.38
Q3 2014	325,617	$16,348	$48.07	$44.38 - $49.51
Q2 2014	424,178	$22,178	$48.56	$45.74 - $50.36
Q1 2014	596,461	$30,712	$47.79	$43.74 - $50.21
Q4 2013	600,746	$31,640	$44.53	$40.01 - $48.81
Q3 2013	630,730	$29,025	$41.48	$38.88 - $44.20
Q2 2013	624,078	$26,397	$38.40	$36.33 - $40.43