AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,326 Value ($000) $2,736 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 13,569 Value ($000) $2,551 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 13,979 Value ($000) $2,530 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 14,128 Value ($000) $2,432 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 14,273 Value ($000) $2,573 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 14,646 Value ($000) $2,515 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 14,817 Value ($000) $2,470 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 14,904 Value ($000) $2,726 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 15,621 Value ($000) $2,576 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 15,790 Value ($000) $2,333 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 16,263 Value ($000) $2,633 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 19,393 Value ($000) $2,818 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 16,671 Value ($000) $2 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 21,882 Value ($000) $2,482 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 22,154 Value ($000) $2,435 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 21,876 Value ($000) $2,913 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 23,435 Value ($000) $3,446 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 21,514 Value ($000) $2,668 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 24,333 Value ($000) $3,248 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 25,221 Value ($000) $3,221 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 26,258 Value ($000) $3,176 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 24,309 Value ($000) $2,416 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 25,151 Value ($000) $2,248 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 25,613 Value ($000) $1,845 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 24,773 Value ($000) $2,471 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 25,327 Value ($000) $2,326 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 25,579 Value ($000) $2,324 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 25,943 Value ($000) $2,152 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 96,535 Value ($000) $6,535 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 99,956 Value ($000) $7,909 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 33,451 Value ($000) $2,414 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 47,056 Value ($000) $3,575 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 50,543 Value ($000) $3,663 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 53,194 Value ($000) $3,513 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 54,718 Value ($000) $3,314 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 56,968 Value ($000) $3,081 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 60,681 Value ($000) $2,949 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 56,557 Value ($000) $2,702 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 56,014 Value ($000) $2,590 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 59,113 Value ($000) $2,954 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 58,210 Value ($000) $3,119 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 60,319 Value ($000) $3,156 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 60,223 Value ($000) $3,299 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 58,861 Value ($000) $3,093 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 61,506 Value ($000) $3,237 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 63,368 Value ($000) $3,182 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 64,732 Value ($000) $3,384 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 66,650 Value ($000) $3,432 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 67,989 Value ($000) $3,581 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 71,577 Value ($000) $3,294 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 25,767 Value ($000) $1,090 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,326	$2,736	$194.36	$178.96 - $210.14
Q3 2025	13,569	$2,551	$183.47	$173.87 - $191.72
Q2 2025	13,979	$2,530	$171.25	$144.31 - $181.98
Q1 2025	14,128	$2,432	$180.63	$166.13 - $190.55
Q4 2024	14,273	$2,573	$180.74	$164.05 - $196.72
Q3 2024	14,646	$2,515	$165.34	$147.57 - $175.64
Q2 2024	14,817	$2,470	$170.82	$160.12 - $180.92
Q1 2024	14,904	$2,726	$170.09	$157.22 - $184.21
Q4 2023	15,621	$2,576	$150.30	$134.91 - $163.38
Q3 2023	15,790	$2,333	$153.73	$145.43 - $162.10
Q2 2023	16,263	$2,633	$143.53	$130.76 - $160.07
Q1 2023	19,393	$2,818	$139.44	$129.19 - $145.17
Q4 2022	16,671	$2	$129.81	$108.63 - $142.95
Q3 2022	21,882	$2,482	$117.19	$104.55 - $128.93
Q2 2022	22,154	$2,435	$118.61	$103.76 - $131.54
Q1 2022	21,876	$2,913	$130.90	$118.62 - $143.66
Q4 2021	23,435	$3,446	$133.10	$119.01 - $144.20
Q3 2021	21,514	$2,668	$130.48	$120.57 - $136.03
Q2 2021	24,333	$3,248	$129.89	$123.13 - $134.84
Q1 2021	25,221	$3,221	$116.89	$103.53 - $125.20
Q4 2020	26,258	$3,176	$108.90	$93.61 - $117.61
Q3 2020	24,309	$2,416	$93.31	$82.71 - $100.28
Q2 2020	25,151	$2,248	$80.80	$65.49 - $94.35
Q1 2020	25,613	$1,845	$86.70	$52.78 - $98.28
Q4 2019	24,773	$2,471	$90.92	$81.70 - $96.90
Q3 2019	25,327	$2,326	$84.54	$79.16 - $88.39
Q2 2019	25,579	$2,324	$81.95	$78.04 - $87.02
Q1 2019	25,943	$2,152	$72.56	$62.44 - $79.47
Q4 2018	96,535	$6,535	$68.37	$60.26 - $76.51
Q3 2018	99,956	$7,909	$72.84	$67.32 - $78.04
Q2 2018	33,451	$2,414	$70.34	$65.08 - $73.28
Q1 2018	47,056	$3,575	$71.98	$67.42 - $75.15
Q4 2017	50,543	$3,663	$65.95	$62.12 - $69.22
Q3 2017	53,194	$3,513	$59.75	$57.17 - $63.12
Q2 2017	54,718	$3,314	$55.63	$50.19 - $59.43
Q1 2017	56,968	$3,081	$49.70	$45.73 - $52.26
Q4 2016	60,681	$2,949	$44.57	$41.35 - $48.29
Q3 2016	56,557	$2,702	$44.72	$40.64 - $47.18
Q2 2016	56,014	$2,590	$45.07	$40.62 - $49.28
Q1 2016	59,113	$2,954	$44.56	$40.03 - $49.49
Q4 2015	58,210	$3,119	$51.22	$47.58 - $53.21
Q3 2015	60,319	$3,156	$50.27	$47.11 - $53.74
Q2 2015	60,223	$3,299	$49.91	$47.66 - $51.69
Q1 2015	58,861	$3,093	$47.54	$44.44 - $50.24
Q4 2014	61,506	$3,237	$47.10	$41.83 - $50.38
Q3 2014	63,368	$3,182	$48.07	$44.38 - $49.51
Q2 2014	64,732	$3,384	$48.56	$45.74 - $50.36
Q1 2014	66,650	$3,432	$47.79	$43.74 - $50.21
Q4 2013	67,989	$3,581	$44.53	$40.01 - $48.81
Q3 2013	71,577	$3,294	$41.48	$38.88 - $44.20
Q2 2013	25,767	$1,090	$38.40	$36.33 - $40.43