AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,650 Value ($000) $31,751 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 255,950 Value ($000) $48,119 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 274,450 Value ($000) $49,664 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 30,550 Value ($000) $5,259 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 327,050 Value ($000) $58,954 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 103,650 Value ($000) $17,798 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 158,150 Value ($000) $26,365 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 98,750 Value ($000) $18 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 277,450 Value ($000) $46 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 506,950 Value ($000) $75 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 133,550 Value ($000) $22 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 30,750 Value ($000) $4 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 238,550 Value ($000) $33 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 596,050 Value ($000) $67,598 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 994,518 Value ($000) $109,288 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 437,150 Value ($000) $58,220 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 335,350 Value ($000) $49,310 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 280,450 Value ($000) $34,779 Avg Close $130.48 Range $120.57 - $136.03

Q1 2021

Shares 161,250 Value ($000) $20,596 Avg Close $116.89 Range $103.53 - $125.20

Q2 2020

Shares 16,250 Value ($000) $1,452 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 98,251 Value ($000) $7,076 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 210,650 Value ($000) $21,010 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 527,950 Value ($000) $48,476 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 376,150 Value ($000) $34,169 Avg Close $81.95 Range $78.04 - $87.02

Q4 2018

Shares 71,150 Value ($000) $4,817 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 267,850 Value ($000) $21,192 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 565,750 Value ($000) $40,825 Avg Close $70.34 Range $65.08 - $73.28

Q3 2017

Shares 57,550 Value ($000) $3,801 Avg Close $59.75 Range $57.17 - $63.12

Q4 2016

Shares 1,019,150 Value ($000) $49,531 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 178,750 Value ($000) $8,541 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 225,650 Value ($000) $10,432 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 1,140,050 Value ($000) $56,980 Avg Close $44.56 Range $40.03 - $49.49

Q2 2015

Shares 67,050 Value ($000) $3,673 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 288,757 Value ($000) $15,171 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 259,350 Value ($000) $13,650 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 709,050 Value ($000) $35,601 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 486,750 Value ($000) $25,447 Avg Close $48.56 Range $45.74 - $50.36

Q2 2013

Shares 825,550 Value ($000) $34,921 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,650	$31,751	$194.36	$178.96 - $210.14
Q3 2025	255,950	$48,119	$183.47	$173.87 - $191.72
Q2 2025	274,450	$49,664	$171.25	$144.31 - $181.98
Q1 2025	30,550	$5,259	$180.63	$166.13 - $190.55
Q4 2024	327,050	$58,954	$180.74	$164.05 - $196.72
Q3 2024	103,650	$17,798	$165.34	$147.57 - $175.64
Q2 2024	158,150	$26,365	$170.82	$160.12 - $180.92
Q1 2024	98,750	$18	$170.09	$157.22 - $184.21
Q4 2023	277,450	$46	$150.30	$134.91 - $163.38
Q3 2023	506,950	$75	$153.73	$145.43 - $162.10
Q2 2023	133,550	$22	$143.53	$130.76 - $160.07
Q1 2023	30,750	$4	$139.44	$129.19 - $145.17
Q4 2022	238,550	$33	$129.81	$108.63 - $142.95
Q3 2022	596,050	$67,598	$117.19	$104.55 - $128.93
Q2 2022	994,518	$109,288	$118.61	$103.76 - $131.54
Q1 2022	437,150	$58,220	$130.90	$118.62 - $143.66
Q4 2021	335,350	$49,310	$133.10	$119.01 - $144.20
Q3 2021	280,450	$34,779	$130.48	$120.57 - $136.03
Q1 2021	161,250	$20,596	$116.89	$103.53 - $125.20
Q2 2020	16,250	$1,452	$80.80	$65.49 - $94.35
Q1 2020	98,251	$7,076	$86.70	$52.78 - $98.28
Q4 2019	210,650	$21,010	$90.92	$81.70 - $96.90
Q3 2019	527,950	$48,476	$84.54	$79.16 - $88.39
Q2 2019	376,150	$34,169	$81.95	$78.04 - $87.02
Q4 2018	71,150	$4,817	$68.37	$60.26 - $76.51
Q3 2018	267,850	$21,192	$72.84	$67.32 - $78.04
Q2 2018	565,750	$40,825	$70.34	$65.08 - $73.28
Q3 2017	57,550	$3,801	$59.75	$57.17 - $63.12
Q4 2016	1,019,150	$49,531	$44.57	$41.35 - $48.29
Q3 2016	178,750	$8,541	$44.72	$40.64 - $47.18
Q2 2016	225,650	$10,432	$45.07	$40.62 - $49.28
Q1 2016	1,140,050	$56,980	$44.56	$40.03 - $49.49
Q2 2015	67,050	$3,673	$49.91	$47.66 - $51.69
Q1 2015	288,757	$15,171	$47.54	$44.44 - $50.24
Q4 2014	259,350	$13,650	$47.10	$41.83 - $50.38
Q3 2014	709,050	$35,601	$48.07	$44.38 - $49.51
Q2 2014	486,750	$25,447	$48.56	$45.74 - $50.36
Q2 2013	825,550	$34,921	$38.40	$36.33 - $40.43