Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 453,319 | $93,071 | $194.36 | $178.96 - $210.14 |
| Q3 2025 | 452,726 | $85,112 | $183.47 | $173.87 - $191.72 |
| Q2 2025 | 461,165 | $83,452 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 457,301 | $78,720 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 444,088 | $80,051 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 446,837 | $76,726 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 498,904 | $83,172 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 504,234 | $92,224 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 504,199 | $83,137 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 501,564 | $74,111 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 467,839 | $75,734 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 476,377 | $69 | $139.44 | $129.19 - $145.17 |
| Q4 2022 | 472,171 | $66 | $129.81 | $108.63 - $142.95 |
| Q3 2022 | 456,272 | $51,746 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 435,843 | $47,895 | $118.61 | $103.76 - $131.54 |
| Q1 2022 | 386,883 | $51,525 | $130.90 | $118.62 - $143.66 |
| Q4 2021 | 383,915 | $56,451 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 376,266 | $46,661 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 432,041 | $57,677 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 444,879 | $56,824 | $116.89 | $103.53 - $125.20 |
| Q4 2020 | 467,854 | $56,582 | $108.90 | $93.61 - $117.61 |
| Q3 2020 | 466,500 | $46,370 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 399,187 | $35,675 | $80.80 | $65.49 - $94.35 |
| Q1 2020 | 434,920 | $31,323 | $86.70 | $52.78 - $98.28 |
| Q4 2019 | 415,231 | $41,415 | $90.92 | $81.70 - $96.90 |
| Q3 2019 | 411,545 | $37,788 | $84.54 | $79.16 - $88.39 |
| Q2 2019 | 405,127 | $36,802 | $81.95 | $78.04 - $87.02 |
| Q1 2019 | 390,705 | $32,417 | $72.56 | $62.44 - $79.47 |
| Q4 2018 | 428,720 | $29,024 | $68.37 | $60.26 - $76.51 |
| Q3 2018 | 444,758 | $35,189 | $72.84 | $67.32 - $78.04 |
| Q2 2018 | 450,212 | $32,487 | $70.34 | $65.08 - $73.28 |
| Q1 2018 | 437,023 | $33,201 | $71.98 | $67.42 - $75.15 |
| Q4 2017 | 432,844 | $31,368 | $65.95 | $62.12 - $69.22 |
| Q3 2017 | 434,183 | $28,673 | $59.75 | $57.17 - $63.12 |
| Q2 2017 | 438,073 | $26,534 | $55.63 | $50.19 - $59.43 |
| Q1 2017 | 418,345 | $22,624 | $49.70 | $45.73 - $52.26 |
| Q4 2016 | 426,577 | $20,732 | $44.57 | $41.35 - $48.29 |
| Q3 2016 | 385,637 | $18,426 | $44.72 | $40.64 - $47.18 |
| Q2 2016 | 340,948 | $15,762 | $45.07 | $40.62 - $49.28 |
| Q1 2016 | 382,373 | $19,111 | $44.56 | $40.03 - $49.49 |
| Q4 2015 | 425,152 | $22,784 | $51.22 | $47.58 - $53.21 |
| Q3 2015 | 415,515 | $21,740 | $50.27 | $47.11 - $53.74 |
| Q2 2015 | 381,359 | $20,891 | $49.91 | $47.66 - $51.69 |
| Q1 2015 | 362,672 | $19,055 | $47.54 | $44.44 - $50.24 |
| Q4 2014 | 362,742 | $19,091 | $47.10 | $41.83 - $50.38 |
| Q3 2014 | 359,944 | $18,073 | $48.07 | $44.38 - $49.51 |
| Q2 2014 | 362,412 | $18,947 | $48.56 | $45.74 - $50.36 |
| Q1 2014 | 356,832 | $18,373 | $47.79 | $43.74 - $50.21 |
| Q4 2013 | 348,478 | $18,354 | $44.53 | $40.01 - $48.81 |
| Q3 2013 | 296,278 | $13,635 | $41.48 | $38.88 - $44.20 |
| Q2 2013 | 455,276 | $19,258 | $38.40 | $36.33 - $40.43 |