AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,491 Value ($000) $4,618 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 96,061 Value ($000) $18,059 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 99,301 Value ($000) $17,970 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 80,576 Value ($000) $13,870 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 45,042 Value ($000) $8,119 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 47,469 Value ($000) $8,151 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 39,122 Value ($000) $6,522 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 38,712 Value ($000) $7,080 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 44,684 Value ($000) $7,368 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 17,122 Value ($000) $2,530 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 16,478 Value ($000) $2,667 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 17,719 Value ($000) $2,575 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 77,683 Value ($000) $10,854 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 468 Value ($000) $53 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 68,539 Value ($000) $7,532 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 14,058 Value ($000) $1,872 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 14,406 Value ($000) $2,118 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 29,407 Value ($000) $3,647 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 20,511 Value ($000) $2,738 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 15,882 Value ($000) $2,029 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 16,066 Value ($000) $1,943 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 15,944 Value ($000) $1,585 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 19,729 Value ($000) $1,763 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 3,215 Value ($000) $258 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 2,583 Value ($000) $258 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 25,098 Value ($000) $2,304 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 22,849 Value ($000) $2,076 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 21,860 Value ($000) $1,814 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 433 Value ($000) $29 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 12,526 Value ($000) $991 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 10,666 Value ($000) $770 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 8,806 Value ($000) $669 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 7,403 Value ($000) $536 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 5,014 Value ($000) $331 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 4,539 Value ($000) $275 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 4,191 Value ($000) $227 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 4,059 Value ($000) $197 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 4,083 Value ($000) $195 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 4,107 Value ($000) $190 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 3,805 Value ($000) $190 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 3,708 Value ($000) $199 Avg Close $51.22 Range $47.58 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,491	$4,618	$194.36	$178.96 - $210.14
Q3 2025	96,061	$18,059	$183.47	$173.87 - $191.72
Q2 2025	99,301	$17,970	$171.25	$144.31 - $181.98
Q1 2025	80,576	$13,870	$180.63	$166.13 - $190.55
Q4 2024	45,042	$8,119	$180.74	$164.05 - $196.72
Q3 2024	47,469	$8,151	$165.34	$147.57 - $175.64
Q2 2024	39,122	$6,522	$170.82	$160.12 - $180.92
Q1 2024	38,712	$7,080	$170.09	$157.22 - $184.21
Q4 2023	44,684	$7,368	$150.30	$134.91 - $163.38
Q3 2023	17,122	$2,530	$153.73	$145.43 - $162.10
Q2 2023	16,478	$2,667	$143.53	$130.76 - $160.07
Q1 2023	17,719	$2,575	$139.44	$129.19 - $145.17
Q4 2022	77,683	$10,854	$129.81	$108.63 - $142.95
Q3 2022	468	$53	$117.19	$104.55 - $128.93
Q2 2022	68,539	$7,532	$118.61	$103.76 - $131.54
Q1 2022	14,058	$1,872	$130.90	$118.62 - $143.66
Q4 2021	14,406	$2,118	$133.10	$119.01 - $144.20
Q3 2021	29,407	$3,647	$130.48	$120.57 - $136.03
Q2 2021	20,511	$2,738	$129.89	$123.13 - $134.84
Q1 2021	15,882	$2,029	$116.89	$103.53 - $125.20
Q4 2020	16,066	$1,943	$108.90	$93.61 - $117.61
Q3 2020	15,944	$1,585	$93.31	$82.71 - $100.28
Q2 2020	19,729	$1,763	$80.80	$65.49 - $94.35
Q1 2020	3,215	$258	$86.70	$52.78 - $98.28
Q4 2019	2,583	$258	$90.92	$81.70 - $96.90
Q3 2019	25,098	$2,304	$84.54	$79.16 - $88.39
Q2 2019	22,849	$2,076	$81.95	$78.04 - $87.02
Q1 2019	21,860	$1,814	$72.56	$62.44 - $79.47
Q4 2018	433	$29	$68.37	$60.26 - $76.51
Q3 2018	12,526	$991	$72.84	$67.32 - $78.04
Q2 2018	10,666	$770	$70.34	$65.08 - $73.28
Q1 2018	8,806	$669	$71.98	$67.42 - $75.15
Q4 2017	7,403	$536	$65.95	$62.12 - $69.22
Q3 2017	5,014	$331	$59.75	$57.17 - $63.12
Q2 2017	4,539	$275	$55.63	$50.19 - $59.43
Q1 2017	4,191	$227	$49.70	$45.73 - $52.26
Q4 2016	4,059	$197	$44.57	$41.35 - $48.29
Q3 2016	4,083	$195	$44.72	$40.64 - $47.18
Q2 2016	4,107	$190	$45.07	$40.62 - $49.28
Q1 2016	3,805	$190	$44.56	$40.03 - $49.49
Q4 2015	3,708	$199	$51.22	$47.58 - $53.21