AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686 Value ($000) $225 Avg Close $315.95 Range $281.00 - $346.38

Q1 2025

Shares 686 Value ($000) $214 Avg Close $287.24 Range $248.95 - $327.92

Q3 2024

Shares 686 Value ($000) $221 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 686 Value ($000) $214 Avg Close $279.32 Range $246.97 - $311.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686	$225	$315.95	$281.00 - $346.38
Q1 2025	686	$214	$287.24	$248.95 - $327.92
Q3 2024	686	$221	$313.17	$292.07 - $330.95
Q2 2024	686	$214	$279.32	$246.97 - $311.17