AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,823 Value ($000) $2,561 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 7,647 Value ($000) $2,158 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 8,055 Value ($000) $2,249 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 8,085 Value ($000) $2,519 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 8,004 Value ($000) $2,086 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 8,163 Value ($000) $2,589 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 8,193 Value ($000) $2,560 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 8,882 Value ($000) $2,525 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 9,395 Value ($000) $2,706 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 9,474 Value ($000) $2,546 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 9,741 Value ($000) $2,163 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 9,798 Value ($000) $2,369 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 9,949 Value ($000) $2,613 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 9,947 Value ($000) $2,242 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 9,982 Value ($000) $2,429 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 9,913 Value ($000) $2,397 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 9,901 Value ($000) $2,227 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 9,967 Value ($000) $2,120 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 9,966 Value ($000) $2,429 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 10,085 Value ($000) $2,509 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 10,620 Value ($000) $2,442 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 10,718 Value ($000) $2,724 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 10,737 Value ($000) $2,643 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 10,602 Value ($000) $2,351 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 10,710 Value ($000) $2,582 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 10,796 Value ($000) $2,089 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 10,716 Value ($000) $1,975 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 10,981 Value ($000) $2,086 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 11,228 Value ($000) $2,186 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 10,718 Value ($000) $2,187 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 10,582 Value ($000) $1,953 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 10,370 Value ($000) $1,778 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 10,971 Value ($000) $1,908 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 11,086 Value ($000) $2,067 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 11,235 Value ($000) $1,935 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 11,050 Value ($000) $1,813 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 11,055 Value ($000) $1,616 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 11,230 Value ($000) $1,873 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 11,029 Value ($000) $1,678 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 10,834 Value ($000) $1,624 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 10,678 Value ($000) $1,733 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 10,595 Value ($000) $1,465 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 10,544 Value ($000) $1,619 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 103,997 Value ($000) $1,662 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 10,379 Value ($000) $1,653 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 103,782 Value ($000) $1,458 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 10,408 Value ($000) $1,232 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 9,208 Value ($000) $1,136 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 6,530 Value ($000) $745 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 4,135 Value ($000) $463 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 3,732 Value ($000) $368 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,823	$2,561	$315.95	$281.00 - $346.38
Q3 2025	7,647	$2,158	$286.59	$267.86 - $306.59
Q2 2025	8,055	$2,249	$277.77	$255.23 - $307.44
Q1 2025	8,085	$2,519	$287.24	$248.95 - $327.92
Q4 2024	8,004	$2,086	$286.05	$245.31 - $316.26
Q3 2024	8,163	$2,589	$313.17	$292.07 - $330.95
Q2 2024	8,193	$2,560	$279.32	$246.97 - $311.17
Q1 2024	8,882	$2,525	$276.08	$254.07 - $309.96
Q4 2023	9,395	$2,706	$255.10	$232.90 - $271.72
Q3 2023	9,474	$2,546	$231.86	$202.11 - $255.21
Q2 2023	9,741	$2,163	$213.65	$195.88 - $235.05
Q1 2023	9,798	$2,369	$224.03	$206.60 - $251.53
Q4 2022	9,949	$2,613	$242.73	$204.31 - $267.70
Q3 2022	9,947	$2,242	$217.87	$201.50 - $227.98
Q2 2022	9,982	$2,429	$218.58	$201.93 - $231.00
Q1 2022	9,913	$2,397	$203.29	$190.45 - $218.06
Q4 2021	9,901	$2,227	$185.15	$174.95 - $203.49
Q3 2021	9,967	$2,120	$200.25	$184.86 - $217.02
Q2 2021	9,966	$2,429	$212.50	$198.84 - $224.64
Q1 2021	10,085	$2,509	$204.69	$189.57 - $236.38
Q4 2020	10,620	$2,442	$196.32	$178.44 - $219.36
Q3 2020	10,718	$2,724	$209.54	$196.05 - $223.35
Q2 2020	10,737	$2,643	$191.68	$162.60 - $206.00
Q1 2020	10,602	$2,351	$182.24	$148.24 - $202.72
Q4 2019	10,710	$2,582	$182.69	$155.91 - $203.67
Q3 2019	10,796	$2,089	$158.01	$141.97 - $174.23
Q2 2019	10,716	$1,975	$146.19	$135.21 - $160.07
Q1 2019	10,981	$2,086	$154.67	$144.94 - $164.86
Q4 2018	11,228	$2,186	$156.83	$143.85 - $168.62
Q3 2018	10,718	$2,187	$157.37	$145.39 - $168.41
Q2 2018	10,582	$1,953	$140.24	$128.97 - $149.68
Q1 2018	10,370	$1,778	$144.43	$131.87 - $157.72
Q4 2017	10,971	$1,908	$138.21	$131.02 - $147.91
Q3 2017	11,086	$2,067	$137.50	$129.63 - $148.76
Q2 2017	11,235	$1,935	$125.35	$117.66 - $135.67
Q1 2017	11,050	$1,813	$127.19	$112.17 - $141.42
Q4 2016	11,055	$1,616	$114.37	$101.21 - $127.75
Q3 2016	11,230	$1,873	$127.72	$114.64 - $133.93
Q2 2016	11,029	$1,678	$116.70	$108.29 - $123.20
Q1 2016	10,834	$1,624	$110.79	$103.99 - $119.01
Q4 2015	10,678	$1,733	$116.50	$100.25 - $122.74
Q3 2015	10,595	$1,465	$116.24	$96.15 - $133.76
Q2 2015	10,544	$1,619	$117.59	$110.98 - $127.09
Q1 2015	103,997	$1,662	$115.04	$107.36 - $126.18
Q4 2014	10,379	$1,653	$113.30	$92.62 - $126.09
Q3 2014	103,782	$1,458	$94.52	$82.98 - $104.80
Q2 2014	10,408	$1,232	$83.37	$77.69 - $91.37
Q1 2014	9,208	$1,136	$86.89	$80.81 - $92.60
Q4 2013	6,530	$745	$81.11	$75.24 - $85.16
Q3 2013	4,135	$463	$76.98	$67.33 - $83.88
Q2 2013	3,732	$368	$73.34	$66.69 - $81.06