AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612 Value ($000) $200 Avg Close $315.95 Range $281.00 - $346.38

Q2 2023

Shares 30,866 Value ($000) $6,853 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 30,515 Value ($000) $7,377 Avg Close $224.03 Range $206.60 - $251.53

Q3 2022

Shares 3,264 Value ($000) $736 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 33,685 Value ($000) $8,196 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 33,859 Value ($000) $8,188 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 34,140 Value ($000) $7,680 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 2,027 Value ($000) $431 Avg Close $200.25 Range $184.86 - $217.02

Q1 2021

Shares 874 Value ($000) $217 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 874 Value ($000) $201 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 874 Value ($000) $222 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 874 Value ($000) $206 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 1,677 Value ($000) $340 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 18,379 Value ($000) $4,431 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 18,640 Value ($000) $3,607 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 18,932 Value ($000) $3,489 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 19,239 Value ($000) $3,655 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 26,095 Value ($000) $5,080 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 28,320 Value ($000) $5,870 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 27,976 Value ($000) $5,164 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 26,942 Value ($000) $4,593 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 25,730 Value ($000) $4,474 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 2,433 Value ($000) $454 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 2,433 Value ($000) $419 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 2,433 Value ($000) $399 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 2,008 Value ($000) $294 Avg Close $114.37 Range $101.21 - $127.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612	$200	$315.95	$281.00 - $346.38
Q2 2023	30,866	$6,853	$213.65	$195.88 - $235.05
Q1 2023	30,515	$7,377	$224.03	$206.60 - $251.53
Q3 2022	3,264	$736	$217.87	$201.50 - $227.98
Q2 2022	33,685	$8,196	$218.58	$201.93 - $231.00
Q1 2022	33,859	$8,188	$203.29	$190.45 - $218.06
Q4 2021	34,140	$7,680	$185.15	$174.95 - $203.49
Q3 2021	2,027	$431	$200.25	$184.86 - $217.02
Q1 2021	874	$217	$204.69	$189.57 - $236.38
Q4 2020	874	$201	$196.32	$178.44 - $219.36
Q3 2020	874	$222	$209.54	$196.05 - $223.35
Q2 2020	874	$206	$191.68	$162.60 - $206.00
Q1 2020	1,677	$340	$182.24	$148.24 - $202.72
Q4 2019	18,379	$4,431	$182.69	$155.91 - $203.67
Q3 2019	18,640	$3,607	$158.01	$141.97 - $174.23
Q2 2019	18,932	$3,489	$146.19	$135.21 - $160.07
Q1 2019	19,239	$3,655	$154.67	$144.94 - $164.86
Q4 2018	26,095	$5,080	$156.83	$143.85 - $168.62
Q3 2018	28,320	$5,870	$157.37	$145.39 - $168.41
Q2 2018	27,976	$5,164	$140.24	$128.97 - $149.68
Q1 2018	26,942	$4,593	$144.43	$131.87 - $157.72
Q4 2017	25,730	$4,474	$138.21	$131.02 - $147.91
Q3 2017	2,433	$454	$137.50	$129.63 - $148.76
Q2 2017	2,433	$419	$125.35	$117.66 - $135.67
Q1 2017	2,433	$399	$127.19	$112.17 - $141.42
Q4 2016	2,008	$294	$114.37	$101.21 - $127.75