AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,689 Value ($000) $81,180 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 245,533 Value ($000) $69,716 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 163,516 Value ($000) $45,724 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 159,318 Value ($000) $49,707 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 158,443 Value ($000) $38,426 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 194,519 Value ($000) $62,737 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 152,179 Value ($000) $47,607 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 205,827 Value ($000) $58,572 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 316,760 Value ($000) $91,389 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 396,180 Value ($000) $106,614 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 280,577 Value ($000) $62,455 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 268,338 Value ($000) $65,154 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 271,128 Value ($000) $71,301 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 253,052 Value ($000) $57,110 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 242,051 Value ($000) $59,006 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 229,142 Value ($000) $52,195 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 187,270 Value ($000) $42,200 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 179,938 Value ($000) $38,321 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 184,481 Value ($000) $45,055 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 186,936 Value ($000) $46,558 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 192,312 Value ($000) $44,250 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 205,314 Value ($000) $51,885 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 196,844 Value ($000) $46,461 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 974,281 Value ($000) $38,885 Avg Close $182.24 Range $148.24 - $202.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,689	$81,180	$315.95	$281.00 - $346.38
Q3 2025	245,533	$69,716	$286.59	$267.86 - $306.59
Q2 2025	163,516	$45,724	$277.77	$255.23 - $307.44
Q1 2025	159,318	$49,707	$287.24	$248.95 - $327.92
Q4 2024	158,443	$38,426	$286.05	$245.31 - $316.26
Q3 2024	194,519	$62,737	$313.17	$292.07 - $330.95
Q2 2024	152,179	$47,607	$279.32	$246.97 - $311.17
Q1 2024	205,827	$58,572	$276.08	$254.07 - $309.96
Q4 2023	316,760	$91,389	$255.10	$232.90 - $271.72
Q3 2023	396,180	$106,614	$231.86	$202.11 - $255.21
Q2 2023	280,577	$62,455	$213.65	$195.88 - $235.05
Q1 2023	268,338	$65,154	$224.03	$206.60 - $251.53
Q4 2022	271,128	$71,301	$242.73	$204.31 - $267.70
Q3 2022	253,052	$57,110	$217.87	$201.50 - $227.98
Q2 2022	242,051	$59,006	$218.58	$201.93 - $231.00
Q1 2022	229,142	$52,195	$203.29	$190.45 - $218.06
Q4 2021	187,270	$42,200	$185.15	$174.95 - $203.49
Q3 2021	179,938	$38,321	$200.25	$184.86 - $217.02
Q2 2021	184,481	$45,055	$212.50	$198.84 - $224.64
Q1 2021	186,936	$46,558	$204.69	$189.57 - $236.38
Q4 2020	192,312	$44,250	$196.32	$178.44 - $219.36
Q3 2020	205,314	$51,885	$209.54	$196.05 - $223.35
Q2 2020	196,844	$46,461	$191.68	$162.60 - $206.00
Q1 2020	974,281	$38,885	$182.24	$148.24 - $202.72