Ticker: FOLD CUSIP: 03152W109 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,134,639 | $16,157 | $9.82 | $7.68 - $14.36 |
| Q3 2025 | 631,705 | $6,747 | $7.12 | $5.66 - $8.68 |
| Q2 2025 | 1,182,735 | $6,777 | $6.45 | $5.51 - $8.24 |
| Q1 2025 | 636,098 | $5,191 | $9.25 | $7.97 - $10.00 |
| Q4 2024 | 664,660 | $6,261 | $10.39 | $9.28 - $12.65 |
| Q3 2024 | 631,705 | $7 | $10.89 | $9.36 - $12.19 |
| Q2 2024 | 446,391 | $4,428 | $10.26 | $9.02 - $11.82 |
| Q1 2024 | 348,937 | $4,110 | $12.79 | $11.32 - $14.53 |
| Q4 2023 | 727,775 | $10,327 | $11.35 | $9.70 - $14.57 |
| Q3 2023 | 412,436 | $5,015 | $12.90 | $11.41 - $14.10 |
| Q2 2023 | 405,340 | $5 | $11.87 | $10.55 - $13.53 |
| Q1 2023 | 457,150 | $5 | $12.33 | $10.80 - $13.84 |
| Q4 2022 | 421,820 | $5 | $11.26 | $9.10 - $12.72 |
| Q3 2022 | 405,521 | $4,233 | $11.14 | $9.65 - $12.96 |
| Q2 2022 | 18,336 | $197 | $8.23 | $5.91 - $11.13 |
| Q1 2022 | 107,218 | $1,015 | $9.38 | $7.60 - $12.63 |
| Q4 2021 | 326,259 | $3,769 | $11.14 | $9.41 - $12.53 |
| Q3 2021 | 452,138 | $4,317 | $10.23 | $8.60 - $12.11 |
| Q2 2021 | 223,807 | $2,158 | $9.76 | $8.68 - $10.84 |
| Q1 2021 | 431,753 | $4,266 | $15.48 | $8.83 - $24.84 |
| Q4 2020 | 201,941 | $4,663 | $20.45 | $13.47 - $25.39 |
| Q3 2020 | 440,628 | $6,221 | $14.57 | $12.78 - $16.13 |
| Q2 2020 | 479,385 | $7,228 | $12.19 | $8.63 - $15.91 |
| Q1 2020 | 561,341 | $5,187 | $9.51 | $6.25 - $11.29 |
| Q4 2019 | 723,907 | $7,050 | $9.15 | $7.11 - $10.84 |
| Q3 2019 | 226,815 | $1,819 | $10.85 | $7.88 - $13.39 |
| Q2 2019 | 149,298 | $1,863 | $12.69 | $10.26 - $14.62 |
| Q1 2019 | 83,687 | $1,139 | $12.22 | $9.30 - $14.49 |
| Q4 2018 | 24,346 | $233 | $10.99 | $8.27 - $13.97 |
| Q3 2018 | 99,714 | $1,205 | $13.98 | $11.57 - $16.82 |
| Q2 2018 | 13,860 | $216 | $15.12 | $12.50 - $17.62 |
| Q1 2018 | 46,141 | $693 | $15.22 | $13.09 - $17.40 |
| Q4 2017 | 32,006 | $460 | $13.74 | $12.20 - $16.60 |
| Q3 2017 | 3,832 | $58 | $13.23 | $9.80 - $16.06 |
| Q2 2017 | 10,396 | $105 | $8.05 | $6.41 - $10.50 |
| Q1 2017 | 6,073 | $43 | $6.32 | $4.95 - $8.10 |
| Q4 2016 | 223,772 | $1,112 | $6.92 | $4.41 - $9.61 |
| Q3 2016 | 137,368 | $1,016 | $6.75 | $5.38 - $8.35 |
| Q1 2016 | 1,175 | $9 | $7.08 | $4.99 - $9.60 |
| Q4 2015 | 17,031 | $153 | $9.01 | $5.69 - $13.79 |
| Q3 2015 | 32,950 | $429 | $15.68 | $12.15 - $18.83 |
| Q2 2015 | 1,897 | $27 | $12.02 | $9.85 - $14.65 |
| Q1 2015 | 1,114 | $11 | $8.81 | $6.80 - $13.20 |
| Q4 2014 | 704 | $6 | $6.86 | $5.13 - $8.79 |
| Q3 2014 | 141 | $1 | $5.24 | $3.50 - $7.63 |
| Q2 2014 | 43,332 | $130 | $2.35 | $1.77 - $4.06 |
| Q1 2014 | 1,313 | $2 | $2.50 | $2.00 - $3.10 |
| Q4 2013 | 797 | $1 | $2.19 | $1.90 - $2.54 |
| Q3 2013 | 2,143 | $4 | $2.51 | $2.15 - $2.91 |
| Q2 2013 | 2,906 | $7 | $3.07 | $2.06 - $3.79 |