AMICUS THERAPEUTICS INC

Ticker: FOLD CUSIP: 03152W109 Class: Com

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,516 Value ($000) $1,260 Avg Close $9.82 Range $7.68 - $14.36

Q3 2025

Shares 322,756 Value ($000) $2,543 Avg Close $7.12 Range $5.66 - $8.68

Q2 2025

Shares 238,884 Value ($000) $1,369 Avg Close $6.45 Range $5.51 - $8.24

Q1 2025

Shares 256,484 Value ($000) $2,093 Avg Close $9.25 Range $7.97 - $10.00

Q4 2024

Shares 943,114 Value ($000) $8,884 Avg Close $10.39 Range $9.28 - $12.65

Q3 2024

Shares 917,514 Value ($000) $9,799 Avg Close $10.89 Range $9.36 - $12.19

Q2 2024

Shares 1,551,176 Value ($000) $15,388 Avg Close $10.26 Range $9.02 - $11.82

Q1 2024

Shares 1,550,315 Value ($000) $18,263 Avg Close $12.79 Range $11.32 - $14.53

Q4 2023

Shares 1,475,212 Value ($000) $20,933 Avg Close $11.35 Range $9.70 - $14.57

Q3 2023

Shares 1,474,173 Value ($000) $17,926 Avg Close $12.90 Range $11.41 - $14.10

Q2 2023

Shares 1,465,864 Value ($000) $18,411 Avg Close $11.87 Range $10.55 - $13.53

Q1 2023

Shares 1,504,718 Value ($000) $16,687 Avg Close $12.33 Range $10.80 - $13.84

Q4 2022

Shares 1,559,601 Value ($000) $19,043 Avg Close $11.26 Range $9.10 - $12.72

Q3 2022

Shares 1,235,353 Value ($000) $12,897 Avg Close $11.14 Range $9.65 - $12.96

Q2 2022

Shares 1,234,746 Value ($000) $13,261 Avg Close $8.23 Range $5.91 - $11.13

Q1 2022

Shares 1,221,951 Value ($000) $11,572 Avg Close $9.38 Range $7.60 - $12.63

Q4 2021

Shares 1,221,752 Value ($000) $14,111 Avg Close $11.14 Range $9.41 - $12.53

Q3 2021

Shares 915,524 Value ($000) $8,743 Avg Close $10.23 Range $8.60 - $12.11

Q2 2021

Shares 949,174 Value ($000) $9,150 Avg Close $9.76 Range $8.68 - $10.84

Q1 2021

Shares 957,077 Value ($000) $9,456 Avg Close $15.48 Range $8.83 - $24.84

Q4 2020

Shares 258,620 Value ($000) $5,972 Avg Close $20.45 Range $13.47 - $25.39

Q3 2020

Shares 237,800 Value ($000) $3,358 Avg Close $14.57 Range $12.78 - $16.13

Q2 2020

Shares 236,100 Value ($000) $3,560 Avg Close $12.19 Range $8.63 - $15.91

Q1 2020

Shares 229,700 Value ($000) $2,122 Avg Close $9.51 Range $6.25 - $11.29

Q4 2019

Shares 229,700 Value ($000) $2,237 Avg Close $9.15 Range $7.11 - $10.84

Q3 2019

Shares 259,400 Value ($000) $2,080 Avg Close $10.85 Range $7.88 - $13.39

Q2 2019

Shares 237,200 Value ($000) $2,960 Avg Close $12.69 Range $10.26 - $14.62

Q1 2019

Shares 185,600 Value ($000) $2,524 Avg Close $12.22 Range $9.30 - $14.49

Q4 2018

Shares 185,600 Value ($000) $1,778 Avg Close $10.99 Range $8.27 - $13.97

Q3 2018

Shares 221,325 Value ($000) $2,676 Avg Close $13.98 Range $11.57 - $16.82

Q2 2018

Shares 220,625 Value ($000) $3,446 Avg Close $15.12 Range $12.50 - $17.62

Q1 2018

Shares 209,725 Value ($000) $3,154 Avg Close $15.22 Range $13.09 - $17.40

Q4 2017

Shares 167,425 Value ($000) $2,409 Avg Close $13.74 Range $12.20 - $16.60

Q3 2017

Shares 165,166 Value ($000) $2,491 Avg Close $13.23 Range $9.80 - $16.06

Q2 2017

Shares 153,500 Value ($000) $1,546 Avg Close $8.05 Range $6.41 - $10.50

Q1 2017

Shares 141,801 Value ($000) $1,011 Avg Close $6.32 Range $4.95 - $8.10

Q4 2016

Shares 141,800 Value ($000) $705 Avg Close $6.92 Range $4.41 - $9.61

Q3 2016

Shares 141,800 Value ($000) $1,049 Avg Close $6.75 Range $5.38 - $8.35

Q2 2016

Shares 150,028 Value ($000) $819 Avg Close $6.99 Range $4.98 - $9.83

Q1 2016

Shares 113,300 Value ($000) $957 Avg Close $7.08 Range $4.99 - $9.60

Q4 2015

Shares 113,300 Value ($000) $1,099 Avg Close $9.01 Range $5.69 - $13.79

Q3 2015

Shares 113,300 Value ($000) $1,585 Avg Close $15.68 Range $12.15 - $18.83

Q2 2015

Shares 62,570 Value ($000) $885 Avg Close $12.02 Range $9.85 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,516	$1,260	$9.82	$7.68 - $14.36
Q3 2025	322,756	$2,543	$7.12	$5.66 - $8.68
Q2 2025	238,884	$1,369	$6.45	$5.51 - $8.24
Q1 2025	256,484	$2,093	$9.25	$7.97 - $10.00
Q4 2024	943,114	$8,884	$10.39	$9.28 - $12.65
Q3 2024	917,514	$9,799	$10.89	$9.36 - $12.19
Q2 2024	1,551,176	$15,388	$10.26	$9.02 - $11.82
Q1 2024	1,550,315	$18,263	$12.79	$11.32 - $14.53
Q4 2023	1,475,212	$20,933	$11.35	$9.70 - $14.57
Q3 2023	1,474,173	$17,926	$12.90	$11.41 - $14.10
Q2 2023	1,465,864	$18,411	$11.87	$10.55 - $13.53
Q1 2023	1,504,718	$16,687	$12.33	$10.80 - $13.84
Q4 2022	1,559,601	$19,043	$11.26	$9.10 - $12.72
Q3 2022	1,235,353	$12,897	$11.14	$9.65 - $12.96
Q2 2022	1,234,746	$13,261	$8.23	$5.91 - $11.13
Q1 2022	1,221,951	$11,572	$9.38	$7.60 - $12.63
Q4 2021	1,221,752	$14,111	$11.14	$9.41 - $12.53
Q3 2021	915,524	$8,743	$10.23	$8.60 - $12.11
Q2 2021	949,174	$9,150	$9.76	$8.68 - $10.84
Q1 2021	957,077	$9,456	$15.48	$8.83 - $24.84
Q4 2020	258,620	$5,972	$20.45	$13.47 - $25.39
Q3 2020	237,800	$3,358	$14.57	$12.78 - $16.13
Q2 2020	236,100	$3,560	$12.19	$8.63 - $15.91
Q1 2020	229,700	$2,122	$9.51	$6.25 - $11.29
Q4 2019	229,700	$2,237	$9.15	$7.11 - $10.84
Q3 2019	259,400	$2,080	$10.85	$7.88 - $13.39
Q2 2019	237,200	$2,960	$12.69	$10.26 - $14.62
Q1 2019	185,600	$2,524	$12.22	$9.30 - $14.49
Q4 2018	185,600	$1,778	$10.99	$8.27 - $13.97
Q3 2018	221,325	$2,676	$13.98	$11.57 - $16.82
Q2 2018	220,625	$3,446	$15.12	$12.50 - $17.62
Q1 2018	209,725	$3,154	$15.22	$13.09 - $17.40
Q4 2017	167,425	$2,409	$13.74	$12.20 - $16.60
Q3 2017	165,166	$2,491	$13.23	$9.80 - $16.06
Q2 2017	153,500	$1,546	$8.05	$6.41 - $10.50
Q1 2017	141,801	$1,011	$6.32	$4.95 - $8.10
Q4 2016	141,800	$705	$6.92	$4.41 - $9.61
Q3 2016	141,800	$1,049	$6.75	$5.38 - $8.35
Q2 2016	150,028	$819	$6.99	$4.98 - $9.83
Q1 2016	113,300	$957	$7.08	$4.99 - $9.60
Q4 2015	113,300	$1,099	$9.01	$5.69 - $13.79
Q3 2015	113,300	$1,585	$15.68	$12.15 - $18.83
Q2 2015	62,570	$885	$12.02	$9.85 - $14.65