Ticker: FOLD CUSIP: 03152W109 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,524 | $1,787 | $9.82 | $7.68 - $14.36 |
| Q3 2025 | 3,708,738 | $29,225 | $7.12 | $5.66 - $8.68 |
| Q2 2025 | 3,726,468 | $21,353 | $6.45 | $5.51 - $8.24 |
| Q1 2025 | 3,276,371 | $26,735 | $9.25 | $7.97 - $10.00 |
| Q4 2024 | 3,267,375 | $30,779 | $10.39 | $9.28 - $12.65 |
| Q3 2024 | 3,160,027 | $33,749 | $10.89 | $9.36 - $12.19 |
| Q2 2024 | 3,020,536 | $29,964 | $10.26 | $9.02 - $11.82 |
| Q1 2024 | 2,641,537 | $31,117 | $12.79 | $11.32 - $14.53 |
| Q4 2023 | 2,415,090 | $34,270 | $11.35 | $9.70 - $14.57 |
| Q3 2023 | 1,821,959 | $22,155 | $12.90 | $11.41 - $14.10 |
| Q2 2023 | 1,481,286 | $18,605 | $11.87 | $10.55 - $13.53 |
| Q3 2021 | 886,513 | $8,466 | $10.23 | $8.60 - $12.11 |
| Q2 2021 | 1,256,561 | $12,113 | $9.76 | $8.68 - $10.84 |
| Q1 2021 | 1,260,156 | $12,450 | $15.48 | $8.83 - $24.84 |
| Q4 2020 | 1,179,684 | $27,239 | $20.45 | $13.47 - $25.39 |
| Q3 2020 | 1,901,591 | $26,850 | $14.57 | $12.78 - $16.13 |
| Q2 2020 | 1,924,647 | $29,024 | $12.19 | $8.63 - $15.91 |
| Q1 2020 | 1,779,191 | $16,440 | $9.51 | $6.25 - $11.29 |
| Q4 2019 | 1,564,725 | $15,240 | $9.15 | $7.11 - $10.84 |
| Q3 2019 | 1,394,663 | $11,185 | $10.85 | $7.88 - $13.39 |
| Q2 2019 | 1,130,944 | $14,114 | $12.69 | $10.26 - $14.62 |
| Q1 2019 | 1,018,099 | $13,846 | $12.22 | $9.30 - $14.49 |
| Q4 2018 | 997,582 | $9,557 | $10.99 | $8.27 - $13.97 |
| Q3 2018 | 976,570 | $11,807 | $13.98 | $11.57 - $16.82 |
| Q2 2018 | 776,230 | $12,125 | $15.12 | $12.50 - $17.62 |
| Q1 2018 | 765,421 | $11,512 | $15.22 | $13.09 - $17.40 |
| Q4 2017 | 685,115 | $9,859 | $13.74 | $12.20 - $16.60 |
| Q3 2017 | 676,117 | $10,196 | $13.23 | $9.80 - $16.06 |
| Q2 2017 | 983,776 | $9,907 | $8.05 | $6.41 - $10.50 |
| Q1 2017 | 983,981 | $7,016 | $6.32 | $4.95 - $8.10 |
| Q4 2016 | 985,504 | $4,898 | $6.92 | $4.41 - $9.61 |
| Q3 2016 | 703,372 | $5,205 | $6.75 | $5.38 - $8.35 |
| Q2 2016 | 691,659 | $3,776 | $6.99 | $4.98 - $9.83 |
| Q1 2016 | 714,977 | $6,042 | $7.08 | $4.99 - $9.60 |
| Q4 2015 | 706,045 | $6,848 | $9.01 | $5.69 - $13.79 |
| Q3 2015 | 710,953 | $9,946 | $15.68 | $12.15 - $18.83 |
| Q2 2015 | 1,011,539 | $14,313,276 | $12.02 | $9.85 - $14.65 |
| Q1 2015 | 1,146,506 | $12,473,985 | $8.81 | $6.80 - $13.20 |
| Q4 2014 | 1,114,327 | $9,271,201 | $6.86 | $5.13 - $8.79 |