Ticker: FOLD CUSIP: 03152W109 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,259,225 | $17,931 | $9.82 | $7.68 - $14.36 |
| Q3 2025 | 461,970 | $3,640 | $7.12 | $5.66 - $8.68 |
| Q2 2025 | 1,303,964 | $7,472 | $6.45 | $5.51 - $8.24 |
| Q1 2025 | 2,661,394 | $21,717 | $9.25 | $7.97 - $10.00 |
| Q4 2024 | 2,555,538 | $24,073 | $10.39 | $9.28 - $12.65 |
| Q3 2024 | 2,550,058 | $27,235 | $10.89 | $9.36 - $12.19 |
| Q2 2024 | 2,553,013 | $25,326 | $10.26 | $9.02 - $11.82 |
| Q1 2024 | 765,888 | $9,022 | $12.79 | $11.32 - $14.53 |
| Q4 2023 | 165,676 | $2,351 | $11.35 | $9.70 - $14.57 |
| Q3 2023 | 917,719 | $11,159 | $12.90 | $11.41 - $14.10 |
| Q2 2023 | 767,078 | $9,635 | $11.87 | $10.55 - $13.53 |
| Q1 2023 | 932,729 | $10,344 | $12.33 | $10.80 - $13.84 |
| Q4 2022 | 821,099 | $10,026 | $11.26 | $9.10 - $12.72 |
| Q3 2022 | 725,944 | $7,579 | $11.14 | $9.65 - $12.96 |
| Q2 2022 | 159,527 | $1,713 | $8.23 | $5.91 - $11.13 |
| Q1 2022 | 152,132 | $1,441 | $9.38 | $7.60 - $12.63 |
| Q4 2021 | 158,719 | $1,833 | $11.14 | $9.41 - $12.53 |
| Q3 2021 | 169,533 | $1,619 | $10.23 | $8.60 - $12.11 |
| Q2 2021 | 149,094 | $1,437 | $9.76 | $8.68 - $10.84 |
| Q1 2021 | 114,662 | $1,133 | $15.48 | $8.83 - $24.84 |
| Q4 2020 | 1,815,829 | $41,927 | $20.45 | $13.47 - $25.39 |
| Q3 2020 | 1,840,088 | $25,982 | $14.57 | $12.78 - $16.13 |
| Q2 2020 | 1,344,381 | $20,273 | $12.19 | $8.63 - $15.91 |
| Q1 2020 | 1,250,093 | $11,551 | $9.51 | $6.25 - $11.29 |
| Q4 2019 | 6,478,544 | $63,101 | $9.15 | $7.11 - $10.84 |
| Q3 2019 | 5,957,377 | $47,778 | $10.85 | $7.88 - $13.39 |
| Q2 2019 | 5,997,843 | $74,853 | $12.69 | $10.26 - $14.62 |
| Q1 2019 | 4,886,821 | $66,461 | $12.22 | $9.30 - $14.49 |
| Q4 2018 | 5,334,031 | $51,099 | $10.99 | $8.27 - $13.97 |
| Q3 2018 | 5,618,022 | $67,922 | $13.98 | $11.57 - $16.82 |
| Q2 2018 | 4,363,645 | $68,160 | $15.12 | $12.50 - $17.62 |
| Q1 2018 | 3,162,187 | $47,559 | $15.22 | $13.09 - $17.40 |
| Q4 2017 | 408,119 | $5,873 | $13.74 | $12.20 - $16.60 |
| Q3 2017 | 59,142 | $892 | $13.23 | $9.80 - $16.06 |
| Q2 2017 | 57,693 | $581 | $8.05 | $6.41 - $10.50 |
| Q1 2017 | 56,647 | $404 | $6.32 | $4.95 - $8.10 |
| Q3 2016 | 982,382 | $7,270 | $6.75 | $5.38 - $8.35 |
| Q1 2016 | 1,099,329 | $9,289 | $7.08 | $4.99 - $9.60 |
| Q4 2015 | 772,661 | $7,495 | $9.01 | $5.69 - $13.79 |
| Q3 2015 | 733,936 | $10,268 | $15.68 | $12.15 - $18.83 |
| Q2 2015 | 391 | $6 | $12.02 | $9.85 - $14.65 |