Ticker: FOLD CUSIP: 03152W109 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,824 | $1,279 | $9.82 | $7.68 - $14.36 |
| Q3 2025 | 58,593 | $462 | $7.12 | $5.66 - $8.68 |
| Q2 2025 | 68,597 | $393 | $6.45 | $5.51 - $8.24 |
| Q1 2025 | 77,380 | $631 | $9.25 | $7.97 - $10.00 |
| Q4 2024 | 96,787 | $912 | $10.39 | $9.28 - $12.65 |
| Q3 2024 | 72,972 | $779 | $10.89 | $9.36 - $12.19 |
| Q2 2024 | 57,161 | $567 | $10.26 | $9.02 - $11.82 |
| Q1 2024 | 72,845 | $858 | $12.79 | $11.32 - $14.53 |
| Q4 2023 | 65,777 | $933 | $11.35 | $9.70 - $14.57 |
| Q3 2023 | 55,201 | $671 | $12.90 | $11.41 - $14.10 |
| Q2 2023 | 54,884 | $689 | $11.87 | $10.55 - $13.53 |
| Q1 2023 | 51,935 | $576 | $12.33 | $10.80 - $13.84 |
| Q4 2022 | 58,722 | $717 | $11.26 | $9.10 - $12.72 |
| Q3 2022 | 53,997 | $563 | $11.14 | $9.65 - $12.96 |
| Q2 2022 | 52,786 | $566 | $8.23 | $5.91 - $11.13 |
| Q1 2022 | 78,293 | $741 | $9.38 | $7.60 - $12.63 |
| Q4 2021 | 96,628 | $1,116 | $11.14 | $9.41 - $12.53 |
| Q3 2021 | 90,643 | $866 | $10.23 | $8.60 - $12.11 |
| Q2 2021 | 116,030 | $1,119 | $9.76 | $8.68 - $10.84 |
| Q1 2021 | 104,846 | $1,036 | $15.48 | $8.83 - $24.84 |
| Q4 2020 | 97,187 | $2,244 | $20.45 | $13.47 - $25.39 |
| Q3 2020 | 72,861 | $1,029 | $14.57 | $12.78 - $16.13 |
| Q2 2020 | 75,729 | $1,142 | $12.19 | $8.63 - $15.91 |
| Q1 2020 | 50,058 | $463 | $9.51 | $6.25 - $11.29 |
| Q4 2019 | 89,788 | $875 | $9.15 | $7.11 - $10.84 |
| Q3 2019 | 98,070 | $787 | $10.85 | $7.88 - $13.39 |
| Q2 2019 | 92,209 | $1,151 | $12.69 | $10.26 - $14.62 |
| Q1 2019 | 96,579 | $1,313 | $12.22 | $9.30 - $14.49 |
| Q4 2018 | 84,059 | $805 | $10.99 | $8.27 - $13.97 |
| Q3 2018 | 100,289 | $1,212 | $13.98 | $11.57 - $16.82 |
| Q2 2018 | 104,142 | $1,627 | $15.12 | $12.50 - $17.62 |
| Q1 2018 | 109,655 | $1,649 | $15.22 | $13.09 - $17.40 |
| Q4 2017 | 114,365 | $1,646 | $13.74 | $12.20 - $16.60 |
| Q3 2017 | 104,050 | $1,569 | $13.23 | $9.80 - $16.06 |
| Q2 2017 | 86,041 | $866 | $8.05 | $6.41 - $10.50 |
| Q1 2017 | 92,366 | $659 | $6.32 | $4.95 - $8.10 |
| Q4 2016 | 116,911 | $581 | $6.92 | $4.41 - $9.61 |
| Q3 2016 | 103,718 | $768 | $6.75 | $5.38 - $8.35 |
| Q2 2016 | 110,154 | $601 | $6.99 | $4.98 - $9.83 |
| Q1 2016 | 106,863 | $903 | $7.08 | $4.99 - $9.60 |
| Q4 2015 | 117,318 | $1,138 | $9.01 | $5.69 - $13.79 |
| Q3 2015 | 101,529 | $1,420 | $15.68 | $12.15 - $18.83 |
| Q2 2015 | 89,209 | $1,262 | $12.02 | $9.85 - $14.65 |
| Q1 2015 | 76,986 | $838 | $8.81 | $6.80 - $13.20 |
| Q4 2014 | 61,706 | $513 | $6.86 | $5.13 - $8.79 |
| Q1 2014 | 30,782 | $64 | $2.50 | $2.00 - $3.10 |
| Q3 2013 | 36,636 | $85 | $2.51 | $2.15 - $2.91 |
| Q2 2013 | 29,081 | $68 | $3.07 | $2.06 - $3.79 |