AMICUS THERAPEUTICS INC

Ticker: FOLD CUSIP: 03152W109 Class: Com

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,687 Value ($000) $1,348 Avg Close $9.82 Range $7.68 - $14.36

Q1 2025

Shares 207,121 Value ($000) $1,690 Avg Close $9.25 Range $7.97 - $10.00

Q4 2024

Shares 220,500 Value ($000) $2,077 Avg Close $10.39 Range $9.28 - $12.65

Q3 2024

Shares 170,264 Value ($000) $1,818 Avg Close $10.89 Range $9.36 - $12.19

Q2 2024

Shares 198,702 Value ($000) $1,971 Avg Close $10.26 Range $9.02 - $11.82

Q1 2024

Shares 202,330 Value ($000) $2,383 Avg Close $12.79 Range $11.32 - $14.53

Q4 2023

Shares 236,532 Value ($000) $3,356 Avg Close $11.35 Range $9.70 - $14.57

Q3 2023

Shares 189,991 Value ($000) $2,310 Avg Close $12.90 Range $11.41 - $14.10

Q2 2023

Shares 212,773 Value ($000) $2,672 Avg Close $11.87 Range $10.55 - $13.53

Q1 2023

Shares 177,756 Value ($000) $1,971 Avg Close $12.33 Range $10.80 - $13.84

Q4 2022

Shares 199,788 Value ($000) $2,439 Avg Close $11.26 Range $9.10 - $12.72

Q3 2022

Shares 199,788 Value ($000) $2,086 Avg Close $11.14 Range $9.65 - $12.96

Q2 2022

Shares 290,481 Value ($000) $3,120 Avg Close $8.23 Range $5.91 - $11.13

Q1 2022

Shares 290,481 Value ($000) $2,751 Avg Close $9.38 Range $7.60 - $12.63

Q4 2021

Shares 247,674 Value ($000) $2,861 Avg Close $11.14 Range $9.41 - $12.53

Q3 2021

Shares 257,868 Value ($000) $2,463 Avg Close $10.23 Range $8.60 - $12.11

Q2 2021

Shares 269,082 Value ($000) $2,594 Avg Close $9.76 Range $8.68 - $10.84

Q1 2021

Shares 152,955 Value ($000) $1,511 Avg Close $15.48 Range $8.83 - $24.84

Q4 2020

Shares 159,032 Value ($000) $3,672 Avg Close $20.45 Range $13.47 - $25.39

Q3 2020

Shares 174,342 Value ($000) $2,462 Avg Close $14.57 Range $12.78 - $16.13

Q2 2020

Shares 192,581 Value ($000) $2,904 Avg Close $12.19 Range $8.63 - $15.91

Q1 2020

Shares 230,099 Value ($000) $2,126 Avg Close $9.51 Range $6.25 - $11.29

Q4 2019

Shares 230,099 Value ($000) $2,241 Avg Close $9.15 Range $7.11 - $10.84

Q3 2019

Shares 189,300 Value ($000) $1,518 Avg Close $10.85 Range $7.88 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,687	$1,348	$9.82	$7.68 - $14.36
Q1 2025	207,121	$1,690	$9.25	$7.97 - $10.00
Q4 2024	220,500	$2,077	$10.39	$9.28 - $12.65
Q3 2024	170,264	$1,818	$10.89	$9.36 - $12.19
Q2 2024	198,702	$1,971	$10.26	$9.02 - $11.82
Q1 2024	202,330	$2,383	$12.79	$11.32 - $14.53
Q4 2023	236,532	$3,356	$11.35	$9.70 - $14.57
Q3 2023	189,991	$2,310	$12.90	$11.41 - $14.10
Q2 2023	212,773	$2,672	$11.87	$10.55 - $13.53
Q1 2023	177,756	$1,971	$12.33	$10.80 - $13.84
Q4 2022	199,788	$2,439	$11.26	$9.10 - $12.72
Q3 2022	199,788	$2,086	$11.14	$9.65 - $12.96
Q2 2022	290,481	$3,120	$8.23	$5.91 - $11.13
Q1 2022	290,481	$2,751	$9.38	$7.60 - $12.63
Q4 2021	247,674	$2,861	$11.14	$9.41 - $12.53
Q3 2021	257,868	$2,463	$10.23	$8.60 - $12.11
Q2 2021	269,082	$2,594	$9.76	$8.68 - $10.84
Q1 2021	152,955	$1,511	$15.48	$8.83 - $24.84
Q4 2020	159,032	$3,672	$20.45	$13.47 - $25.39
Q3 2020	174,342	$2,462	$14.57	$12.78 - $16.13
Q2 2020	192,581	$2,904	$12.19	$8.63 - $15.91
Q1 2020	230,099	$2,126	$9.51	$6.25 - $11.29
Q4 2019	230,099	$2,241	$9.15	$7.11 - $10.84
Q3 2019	189,300	$1,518	$10.85	$7.88 - $13.39