Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 343,000 | $9,741 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 1,125,100 | $23,616 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 1,369,700 | $24,737 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 371,700 | $9,549 | $26.77 | $23.33 - $30.71 |
| Q2 2024 | 151,300 | $6,055 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 7,200 | $0 | $30.50 | $27.72 - $35.56 |
| Q1 2023 | 378,100 | $10 | $26.02 | $22.73 - $29.82 |
| Q3 2022 | 36,000 | $614 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 53,600 | $909 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 446,400 | $9,696 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 213,300 | $5,288 | $21.87 | $19.83 - $24.52 |
| Q4 2020 | 306,400 | $4,621 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 714,000 | $7,997 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 928,700 | $11,432 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 1,769,700 | $13,786 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 2,394,700 | $31,131 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 2,363,400 | $21,507 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 2,380,300 | $17,757 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 1,273,195 | $10,873 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 451,100 | $2,959 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 672,500 | $4,970 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 1,024,300 | $8,799 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 2,008,900 | $20,350 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 2,002,400 | $20,124 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 2,294,600 | $24,208 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 2,878,800 | $28,126 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 3,825,100 | $44,333 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 4,474,300 | $47,204 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 3,947,200 | $38,367 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 3,122,300 | $17,953 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 2,714,500 | $15,988 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 1,562,900 | $9,502 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 1,901,200 | $8,536 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 2,048,648 | $12,251 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 2,209,800 | $19,524 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 2,430,386 | $17,256 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 2,690,500 | $22,627 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 1,643,203 | $18,371 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 1,165,481 | $7,995 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 894,600 | $5,484 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 491,900 | $2,106 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 201,800 | $850 | $3.93 | $3.31 - $4.40 |