Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 15,111 | $450 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 16,829 | $438 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 20,026 | $480 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 81,383 | $1,388 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 60,504 | $1,026 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 62,211 | $1,351 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 42,159 | $1,045 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 96,815 | $2,416 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 166,190 | $3,934 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 166,190 | $3,940 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 99,384 | $1,499 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 105,449 | $1,181 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 93,181 | $1,147 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 118,092 | $920 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 201,680 | $2,622 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 323,337 | $2,942 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 191,568 | $1,429 | $7.29 | $5.97 - $9.08 |
| Q1 2016 | 93,422 | $550 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 224,972 | $1,368 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 118,500 | $532 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 118,500 | $709 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 118,500 | $1,047 | $7.58 | $5.83 - $9.44 |