Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,299,975 | $130,283 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 4,211,529 | $119,607 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 3,558,040 | $74,541 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 2,572,313 | $45,967 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 1,814,357 | $46,611 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 2,495,320 | $76,357 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 1,786,469 | $71,494 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 1,913,895 | $61,704 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 2,423,369 | $80,625 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 1,939,583 | $43,835 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 1,391,979 | $41,411 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 1,269,865 | $32,763 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 1,383,074 | $32,654 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 2,056,382 | $34,362 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 2,954,554 | $49,312 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 2,298,199 | $49,917 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 1,419,102 | $35,180 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 1,093,073 | $27,272 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 746,846 | $17,678 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 259,471 | $6,152 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 459,149 | $6,924 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 627,556 | $7,029 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 850,590 | $10,471 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 967,752 | $7,539 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 1,344,033 | $17,472 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 1,321,716 | $12,028 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 1,032,148 | $7,700 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 937,358 | $8,005 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 730,611 | $4,793 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 758,197 | $5,603 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 1,007,769 | $8,657 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 1,125,085 | $11,397 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 1,222,704 | $12,289 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 1,170,635 | $12,350 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 1,579,245 | $15,429 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 1,306,576 | $15,143 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 1,120,838 | $11,825 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 1,261,185 | $12,259 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 733,587 | $4,218 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 1,007,441 | $5,934 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 717,678 | $4,363 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 480,573 | $2,158 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 678,557 | $4,057 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 1,022,890 | $9,037 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 1,015,148 | $7,208 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 845,195 | $7,108 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 6,784,380 | $75,849 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 66,195 | $454 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 63,622 | $390 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 228,094 | $979 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 228,094 | $960 | $3.93 | $3.31 - $4.40 |
| Q4 2012 | 99,979 | $425 | — | — |