Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,021 | $40 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 1,021 | $29 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 490 | $36 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 2,168 | $39 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 6,208 | $159 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 6,501 | $199 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 8,495 | $340 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 10,263 | $331 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 10,375 | $345 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 9,783 | $221 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 54,908 | $512 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 55,706 | $519 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 11,697 | $0 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 13,582 | $142 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 12,347 | $130 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 5,671 | $54 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 4,376 | $110 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 4,222 | $106 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 4,121 | $98 | $20.84 | $16.88 - $25.74 |
| Q3 2018 | 121 | $1 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 200 | $2 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 200 | $2 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 200 | $2 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 200 | $2 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 200 | $2 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 200 | $2 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 200 | $2 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 280 | $3 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 200 | $1 | $5.44 | $4.91 - $6.06 |
| Q4 2015 | 200 | $1 | $5.64 | $4.05 - $6.57 |