AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 654,635 Value ($000) $3,489 Avg Close $2.77 Range $1.75 - $5.82

Q3 2025

Shares 667,704 Value ($000) $1,529 Avg Close $2.97 Range $2.16 - $3.99

Q2 2025

Shares 629,683 Value ($000) $1,864 Avg Close $2.59 Range $1.78 - $3.99

Q1 2025

Shares 624,432 Value ($000) $1,355 Avg Close $2.21 Range $1.78 - $2.79

Q4 2024

Shares 624,432 Value ($000) $1,305 Avg Close $1.90 Range $1.61 - $2.44

Q3 2024

Shares 624,432 Value ($000) $1,249 Avg Close $1.68 Range $0.74 - $2.36

Q2 2024

Shares 637,231 Value ($000) $491 Avg Close $1.67 Range $0.75 - $2.40

Q1 2024

Shares 637,231 Value ($000) $1,383 Avg Close $2.51 Range $2.09 - $2.89

Q4 2023

Shares 566,431 Value ($000) $1,546 Avg Close $2.68 Range $2.44 - $3.02

Q3 2023

Shares 558,109 Value ($000) $1,468 Avg Close $3.29 Range $2.56 - $4.00

Q2 2023

Shares 545,258 Value ($000) $1,734 Avg Close $2.97 Range $2.49 - $3.38

Q1 2023

Shares 545,258 Value ($000) $1,336 Avg Close $2.86 Range $2.15 - $3.45

Q4 2022

Shares 545,258 Value ($000) $1,369 Avg Close $3.08 Range $2.26 - $4.06

Q3 2022

Shares 538,480 Value ($000) $1,981 Avg Close $4.09 Range $3.36 - $4.80

Q2 2022

Shares 538,480 Value ($000) $2,084 Avg Close $4.77 Range $3.06 - $6.40

Q1 2022

Shares 533,492 Value ($000) $3,366 Avg Close $6.02 Range $4.96 - $6.67

Q4 2021

Shares 535,701 Value ($000) $2,678 Avg Close $4.91 Range $4.37 - $5.73

Q3 2021

Shares 536,436 Value ($000) $2,520 Avg Close $5.34 Range $4.12 - $6.55

Q2 2021

Shares 536,436 Value ($000) $3,256 Avg Close $6.78 Range $5.52 - $8.19

Q1 2021

Shares 536,436 Value ($000) $3,621 Avg Close $7.33 Range $5.45 - $8.81

Q4 2020

Shares 535,136 Value ($000) $2,932 Avg Close $4.61 Range $3.27 - $6.81

Q3 2020

Shares 609,265 Value ($000) $2,004 Avg Close $3.21 Range $2.70 - $4.31

Q2 2020

Shares 626,948 Value ($000) $1,924 Avg Close $3.21 Range $2.29 - $4.50

Q1 2020

Shares 630,648 Value ($000) $1,577 Avg Close $2.77 Range $1.94 - $3.20

Q4 2019

Shares 630,648 Value ($000) $1,899 Avg Close $3.53 Range $2.85 - $4.24

Q3 2019

Shares 630,648 Value ($000) $2,321 Avg Close $3.75 Range $3.33 - $4.45

Q2 2019

Shares 630,648 Value ($000) $2,542 Avg Close $3.74 Range $3.00 - $4.92

Q1 2019

Shares 247,606 Value ($000) $817 Avg Close $3.80 Range $3.02 - $4.64

Q4 2018

Shares 258,466 Value ($000) $801 Avg Close $4.20 Range $2.79 - $6.00

Q3 2018

Shares 514,561 Value ($000) $3,036 Avg Close $8.53 Range $5.55 - $11.07

Q2 2018

Shares 499,100 Value ($000) $5,116 Avg Close $10.06 Range $8.49 - $11.35

Q1 2018

Shares 472,076 Value ($000) $4,202 Avg Close $12.00 Range $8.85 - $15.65

Q4 2017

Shares 476,783 Value ($000) $5,912 Avg Close $15.09 Range $12.15 - $18.60

Q3 2017

Shares 475,645 Value ($000) $8,276 Avg Close $15.08 Range $12.70 - $18.25

Q2 2017

Shares 428,257 Value ($000) $6,317 Avg Close $14.99 Range $12.40 - $17.20

Q1 2017

Shares 429,156 Value ($000) $6,030 Avg Close $14.78 Range $13.12 - $16.65

Q4 2016

Shares 422,330 Value ($000) $7,074 Avg Close $13.60 Range $10.08 - $18.04

Q3 2016

Shares 420,300 Value ($000) $4,662 Avg Close $11.45 Range $9.15 - $13.38

Q2 2016

Shares 418,412 Value ($000) $4,732 Avg Close $14.88 Range $10.10 - $18.70

Q1 2016

Shares 397,895 Value ($000) $5,534 Avg Close $10.91 Range $8.60 - $14.21

Q4 2015

Shares 367,247 Value ($000) $3,768 Avg Close $10.75 Range $9.18 - $11.94

Q3 2015

Shares 331,620 Value ($000) $3,618 Avg Close $11.85 Range $9.87 - $14.61

Q2 2015

Shares 302,057 Value ($000) $4,567 Avg Close $14.92 Range $13.41 - $16.13

Q1 2015

Shares 311,599 Value ($000) $5,440 Avg Close $16.56 Range $14.81 - $17.61

Q4 2014

Shares 300,072 Value ($000) $5,777 Avg Close $17.35 Range $15.18 - $20.19

Q3 2014

Shares 298,657 Value ($000) $5,973 Avg Close $18.97 Range $17.61 - $22.17

Q2 2014

Shares 297,620 Value ($000) $6,827 Avg Close $18.72 Range $16.51 - $21.13

Q1 2014

Shares 296,782 Value ($000) $5,600 Avg Close $16.52 Range $14.52 - $18.45

Q4 2013

Shares 293,646 Value ($000) $5,711 Avg Close $15.93 Range $14.95 - $17.22

Q3 2013

Shares 287,963 Value ($000) $5,160 Avg Close $16.17 Range $14.05 - $17.91

Q2 2013

Shares 285,212 Value ($000) $5,353 Avg Close $15.68 Range $14.54 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	654,635	$3,489	$2.77	$1.75 - $5.82
Q3 2025	667,704	$1,529	$2.97	$2.16 - $3.99
Q2 2025	629,683	$1,864	$2.59	$1.78 - $3.99
Q1 2025	624,432	$1,355	$2.21	$1.78 - $2.79
Q4 2024	624,432	$1,305	$1.90	$1.61 - $2.44
Q3 2024	624,432	$1,249	$1.68	$0.74 - $2.36
Q2 2024	637,231	$491	$1.67	$0.75 - $2.40
Q1 2024	637,231	$1,383	$2.51	$2.09 - $2.89
Q4 2023	566,431	$1,546	$2.68	$2.44 - $3.02
Q3 2023	558,109	$1,468	$3.29	$2.56 - $4.00
Q2 2023	545,258	$1,734	$2.97	$2.49 - $3.38
Q1 2023	545,258	$1,336	$2.86	$2.15 - $3.45
Q4 2022	545,258	$1,369	$3.08	$2.26 - $4.06
Q3 2022	538,480	$1,981	$4.09	$3.36 - $4.80
Q2 2022	538,480	$2,084	$4.77	$3.06 - $6.40
Q1 2022	533,492	$3,366	$6.02	$4.96 - $6.67
Q4 2021	535,701	$2,678	$4.91	$4.37 - $5.73
Q3 2021	536,436	$2,520	$5.34	$4.12 - $6.55
Q2 2021	536,436	$3,256	$6.78	$5.52 - $8.19
Q1 2021	536,436	$3,621	$7.33	$5.45 - $8.81
Q4 2020	535,136	$2,932	$4.61	$3.27 - $6.81
Q3 2020	609,265	$2,004	$3.21	$2.70 - $4.31
Q2 2020	626,948	$1,924	$3.21	$2.29 - $4.50
Q1 2020	630,648	$1,577	$2.77	$1.94 - $3.20
Q4 2019	630,648	$1,899	$3.53	$2.85 - $4.24
Q3 2019	630,648	$2,321	$3.75	$3.33 - $4.45
Q2 2019	630,648	$2,542	$3.74	$3.00 - $4.92
Q1 2019	247,606	$817	$3.80	$3.02 - $4.64
Q4 2018	258,466	$801	$4.20	$2.79 - $6.00
Q3 2018	514,561	$3,036	$8.53	$5.55 - $11.07
Q2 2018	499,100	$5,116	$10.06	$8.49 - $11.35
Q1 2018	472,076	$4,202	$12.00	$8.85 - $15.65
Q4 2017	476,783	$5,912	$15.09	$12.15 - $18.60
Q3 2017	475,645	$8,276	$15.08	$12.70 - $18.25
Q2 2017	428,257	$6,317	$14.99	$12.40 - $17.20
Q1 2017	429,156	$6,030	$14.78	$13.12 - $16.65
Q4 2016	422,330	$7,074	$13.60	$10.08 - $18.04
Q3 2016	420,300	$4,662	$11.45	$9.15 - $13.38
Q2 2016	418,412	$4,732	$14.88	$10.10 - $18.70
Q1 2016	397,895	$5,534	$10.91	$8.60 - $14.21
Q4 2015	367,247	$3,768	$10.75	$9.18 - $11.94
Q3 2015	331,620	$3,618	$11.85	$9.87 - $14.61
Q2 2015	302,057	$4,567	$14.92	$13.41 - $16.13
Q1 2015	311,599	$5,440	$16.56	$14.81 - $17.61
Q4 2014	300,072	$5,777	$17.35	$15.18 - $20.19
Q3 2014	298,657	$5,973	$18.97	$17.61 - $22.17
Q2 2014	297,620	$6,827	$18.72	$16.51 - $21.13
Q1 2014	296,782	$5,600	$16.52	$14.52 - $18.45
Q4 2013	293,646	$5,711	$15.93	$14.95 - $17.22
Q3 2013	287,963	$5,160	$16.17	$14.05 - $17.91
Q2 2013	285,212	$5,353	$15.68	$14.54 - $16.71