AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,280 Value ($000) $55 Avg Close $2.77 Range $1.75 - $5.82
Q3 2025
Shares 200 Value ($000) $0 Avg Close $2.97 Range $2.16 - $3.99
Q2 2025
Shares 14,397 Value ($000) $43 Avg Close $2.59 Range $1.78 - $3.99
Q1 2023
Shares 2,606 Value ($000) $6 Avg Close $2.86 Range $2.15 - $3.45
Q4 2018
Shares 100 Value ($000) $0 Avg Close $4.20 Range $2.79 - $6.00
Q3 2018
Shares 100 Value ($000) $1 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 100 Value ($000) $1 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 100 Value ($000) $1 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 200 Value ($000) $2 Avg Close $15.09 Range $12.15 - $18.60