AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,149 Value ($000) $2 Avg Close $1.67 Range $0.75 - $2.40
Q1 2024
Shares 3,074 Value ($000) $7 Avg Close $2.51 Range $2.09 - $2.89
Q4 2023
Shares 3,301 Value ($000) $9 Avg Close $2.68 Range $2.44 - $3.02
Q3 2023
Shares 3,028 Value ($000) $8 Avg Close $3.29 Range $2.56 - $4.00
Q2 2023
Shares 3,025 Value ($000) $10 Avg Close $2.97 Range $2.49 - $3.38
Q1 2023
Shares 3,000 Value ($000) $7 Avg Close $2.86 Range $2.15 - $3.45
Q4 2022
Shares 3,500 Value ($000) $9 Avg Close $3.08 Range $2.26 - $4.06
Q3 2022
Shares 33,200 Value ($000) $122 Avg Close $4.09 Range $3.36 - $4.80
Q2 2022
Shares 32,700 Value ($000) $127 Avg Close $4.77 Range $3.06 - $6.40
Q1 2022
Shares 32,700 Value ($000) $206 Avg Close $6.02 Range $4.96 - $6.67
Q4 2021
Shares 32,700 Value ($000) $164 Avg Close $4.91 Range $4.37 - $5.73
Q4 2020
Shares 22 Value ($000) $0 Avg Close $4.61 Range $3.27 - $6.81
Q3 2020
Shares 137 Value ($000) $0 Avg Close $3.21 Range $2.70 - $4.31
Q2 2020
Shares 3,128 Value ($000) $9 Avg Close $3.21 Range $2.29 - $4.50
Q1 2020
Shares 3,095 Value ($000) $8 Avg Close $2.77 Range $1.94 - $3.20
Q4 2019
Shares 3,254 Value ($000) $10 Avg Close $3.53 Range $2.85 - $4.24
Q3 2019
Shares 7,113 Value ($000) $26 Avg Close $3.75 Range $3.33 - $4.45
Q2 2019
Shares 7,746 Value ($000) $31 Avg Close $3.74 Range $3.00 - $4.92
Q1 2019
Shares 6,490 Value ($000) $22 Avg Close $3.80 Range $3.02 - $4.64
Q4 2018
Shares 3,011 Value ($000) $9 Avg Close $4.20 Range $2.79 - $6.00
Q3 2018
Shares 9,062 Value ($000) $53 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 9,005 Value ($000) $93 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 3,003 Value ($000) $27 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 3,061 Value ($000) $38 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 5,875 Value ($000) $102 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 5,200 Value ($000) $77 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 5,407 Value ($000) $76 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 6,776 Value ($000) $114 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 11,400 Value ($000) $126 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 11,400 Value ($000) $129 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 11,400 Value ($000) $159 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 12,300 Value ($000) $126 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 11,400 Value ($000) $124 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 11,400 Value ($000) $172 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 11,400 Value ($000) $199 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 11,476 Value ($000) $220 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 11,400 Value ($000) $228 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 11,400 Value ($000) $262 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 11,400 Value ($000) $215 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 11,400 Value ($000) $222 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 8,206 Value ($000) $147 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 8,200 Value ($000) $154 Avg Close $15.68 Range $14.54 - $16.71