AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,302 Value ($000) $2,459 Avg Close $2.77 Range $1.75 - $5.82

Q3 2025

Shares 480,619 Value ($000) $1,101 Avg Close $2.97 Range $2.16 - $3.99

Q2 2025

Shares 448,790 Value ($000) $1,328 Avg Close $2.59 Range $1.78 - $3.99

Q1 2025

Shares 432,719 Value ($000) $939 Avg Close $2.21 Range $1.78 - $2.79

Q4 2024

Shares 436,619 Value ($000) $913 Avg Close $1.90 Range $1.61 - $2.44

Q3 2024

Shares 453,419 Value ($000) $907 Avg Close $1.68 Range $0.74 - $2.36

Q2 2024

Shares 556,396 Value ($000) $428 Avg Close $1.67 Range $0.75 - $2.40

Q1 2024

Shares 493,803 Value ($000) $1 Avg Close $2.51 Range $2.09 - $2.89

Q4 2023

Shares 513,208 Value ($000) $1 Avg Close $2.68 Range $2.44 - $3.02

Q3 2023

Shares 474,957 Value ($000) $1 Avg Close $3.29 Range $2.56 - $4.00

Q2 2023

Shares 482,419 Value ($000) $2 Avg Close $2.97 Range $2.49 - $3.38

Q1 2023

Shares 488,078 Value ($000) $1 Avg Close $2.86 Range $2.15 - $3.45

Q4 2022

Shares 493,826 Value ($000) $1 Avg Close $3.08 Range $2.26 - $4.06

Q3 2022

Shares 502,001 Value ($000) $1,847 Avg Close $4.09 Range $3.36 - $4.80

Q2 2022

Shares 526,701 Value ($000) $2,038 Avg Close $4.77 Range $3.06 - $6.40

Q1 2022

Shares 546,401 Value ($000) $3,448 Avg Close $6.02 Range $4.96 - $6.67

Q4 2021

Shares 581,501 Value ($000) $2,908 Avg Close $4.91 Range $4.37 - $5.73

Q3 2021

Shares 587,001 Value ($000) $2,759 Avg Close $5.34 Range $4.12 - $6.55

Q2 2021

Shares 569,701 Value ($000) $3,458 Avg Close $6.78 Range $5.52 - $8.19

Q1 2021

Shares 653,301 Value ($000) $4,410 Avg Close $7.33 Range $5.45 - $8.81

Q4 2020

Shares 728,201 Value ($000) $3,991 Avg Close $4.61 Range $3.27 - $6.81

Q3 2020

Shares 604,924 Value ($000) $1,990 Avg Close $3.21 Range $2.70 - $4.31

Q2 2020

Shares 523,024 Value ($000) $1,606 Avg Close $3.21 Range $2.29 - $4.50

Q1 2020

Shares 500,624 Value ($000) $1,252 Avg Close $2.77 Range $1.94 - $3.20

Q4 2019

Shares 491,124 Value ($000) $1,478 Avg Close $3.53 Range $2.85 - $4.24

Q3 2019

Shares 489,024 Value ($000) $1,800 Avg Close $3.75 Range $3.33 - $4.45

Q2 2019

Shares 477,024 Value ($000) $1,922 Avg Close $3.74 Range $3.00 - $4.92

Q1 2019

Shares 436,024 Value ($000) $1,439 Avg Close $3.80 Range $3.02 - $4.64

Q4 2018

Shares 380,724 Value ($000) $1,180 Avg Close $4.20 Range $2.79 - $6.00

Q3 2018

Shares 309,881 Value ($000) $1,828 Avg Close $8.53 Range $5.55 - $11.07

Q2 2018

Shares 289,800 Value ($000) $2,970 Avg Close $10.06 Range $8.49 - $11.35

Q1 2018

Shares 274,800 Value ($000) $2,446 Avg Close $12.00 Range $8.85 - $15.65

Q4 2017

Shares 271,200 Value ($000) $3,363 Avg Close $15.09 Range $12.15 - $18.60

Q3 2017

Shares 264,500 Value ($000) $4,602 Avg Close $15.08 Range $12.70 - $18.25

Q2 2017

Shares 250,500 Value ($000) $3,695 Avg Close $14.99 Range $12.40 - $17.20

Q1 2017

Shares 251,300 Value ($000) $3,531 Avg Close $14.78 Range $13.12 - $16.65

Q4 2016

Shares 259,800 Value ($000) $4,352 Avg Close $13.60 Range $10.08 - $18.04

Q3 2016

Shares 296,409 Value ($000) $3,287 Avg Close $11.45 Range $9.15 - $13.38

Q2 2016

Shares 372,700 Value ($000) $4,215 Avg Close $14.88 Range $10.10 - $18.70

Q1 2016

Shares 231,400 Value ($000) $3,219 Avg Close $10.91 Range $8.60 - $14.21

Q4 2015

Shares 205,100 Value ($000) $2,104 Avg Close $10.75 Range $9.18 - $11.94

Q3 2015

Shares 166,700 Value ($000) $1,819 Avg Close $11.85 Range $9.87 - $14.61

Q2 2015

Shares 150,004 Value ($000) $2,268 Avg Close $14.92 Range $13.41 - $16.13

Q1 2015

Shares 86,900 Value ($000) $1,517 Avg Close $16.56 Range $14.81 - $17.61

Q4 2014

Shares 60,400 Value ($000) $1,163 Avg Close $17.35 Range $15.18 - $20.19

Q3 2014

Shares 53,800 Value ($000) $1,076 Avg Close $18.97 Range $17.61 - $22.17

Q2 2014

Shares 48,500 Value ($000) $1,113 Avg Close $18.72 Range $16.51 - $21.13

Q1 2014

Shares 46,800 Value ($000) $883 Avg Close $16.52 Range $14.52 - $18.45

Q4 2013

Shares 72,900 Value ($000) $1,418 Avg Close $15.93 Range $14.95 - $17.22

Q3 2013

Shares 56,800 Value ($000) $1,018 Avg Close $16.17 Range $14.05 - $17.91

Q2 2013

Shares 43,900 Value ($000) $824 Avg Close $15.68 Range $14.54 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,302	$2,459	$2.77	$1.75 - $5.82
Q3 2025	480,619	$1,101	$2.97	$2.16 - $3.99
Q2 2025	448,790	$1,328	$2.59	$1.78 - $3.99
Q1 2025	432,719	$939	$2.21	$1.78 - $2.79
Q4 2024	436,619	$913	$1.90	$1.61 - $2.44
Q3 2024	453,419	$907	$1.68	$0.74 - $2.36
Q2 2024	556,396	$428	$1.67	$0.75 - $2.40
Q1 2024	493,803	$1	$2.51	$2.09 - $2.89
Q4 2023	513,208	$1	$2.68	$2.44 - $3.02
Q3 2023	474,957	$1	$3.29	$2.56 - $4.00
Q2 2023	482,419	$2	$2.97	$2.49 - $3.38
Q1 2023	488,078	$1	$2.86	$2.15 - $3.45
Q4 2022	493,826	$1	$3.08	$2.26 - $4.06
Q3 2022	502,001	$1,847	$4.09	$3.36 - $4.80
Q2 2022	526,701	$2,038	$4.77	$3.06 - $6.40
Q1 2022	546,401	$3,448	$6.02	$4.96 - $6.67
Q4 2021	581,501	$2,908	$4.91	$4.37 - $5.73
Q3 2021	587,001	$2,759	$5.34	$4.12 - $6.55
Q2 2021	569,701	$3,458	$6.78	$5.52 - $8.19
Q1 2021	653,301	$4,410	$7.33	$5.45 - $8.81
Q4 2020	728,201	$3,991	$4.61	$3.27 - $6.81
Q3 2020	604,924	$1,990	$3.21	$2.70 - $4.31
Q2 2020	523,024	$1,606	$3.21	$2.29 - $4.50
Q1 2020	500,624	$1,252	$2.77	$1.94 - $3.20
Q4 2019	491,124	$1,478	$3.53	$2.85 - $4.24
Q3 2019	489,024	$1,800	$3.75	$3.33 - $4.45
Q2 2019	477,024	$1,922	$3.74	$3.00 - $4.92
Q1 2019	436,024	$1,439	$3.80	$3.02 - $4.64
Q4 2018	380,724	$1,180	$4.20	$2.79 - $6.00
Q3 2018	309,881	$1,828	$8.53	$5.55 - $11.07
Q2 2018	289,800	$2,970	$10.06	$8.49 - $11.35
Q1 2018	274,800	$2,446	$12.00	$8.85 - $15.65
Q4 2017	271,200	$3,363	$15.09	$12.15 - $18.60
Q3 2017	264,500	$4,602	$15.08	$12.70 - $18.25
Q2 2017	250,500	$3,695	$14.99	$12.40 - $17.20
Q1 2017	251,300	$3,531	$14.78	$13.12 - $16.65
Q4 2016	259,800	$4,352	$13.60	$10.08 - $18.04
Q3 2016	296,409	$3,287	$11.45	$9.15 - $13.38
Q2 2016	372,700	$4,215	$14.88	$10.10 - $18.70
Q1 2016	231,400	$3,219	$10.91	$8.60 - $14.21
Q4 2015	205,100	$2,104	$10.75	$9.18 - $11.94
Q3 2015	166,700	$1,819	$11.85	$9.87 - $14.61
Q2 2015	150,004	$2,268	$14.92	$13.41 - $16.13
Q1 2015	86,900	$1,517	$16.56	$14.81 - $17.61
Q4 2014	60,400	$1,163	$17.35	$15.18 - $20.19
Q3 2014	53,800	$1,076	$18.97	$17.61 - $22.17
Q2 2014	48,500	$1,113	$18.72	$16.51 - $21.13
Q1 2014	46,800	$883	$16.52	$14.52 - $18.45
Q4 2013	72,900	$1,418	$15.93	$14.95 - $17.22
Q3 2013	56,800	$1,018	$16.17	$14.05 - $17.91
Q2 2013	43,900	$824	$15.68	$14.54 - $16.71