AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,166 Value ($000) $177 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 10,286 Value ($000) $152 Avg Close $14.99 Range $12.40 - $17.20
Q1 2015
Shares 12,485 Value ($000) $218 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 11,885 Value ($000) $229 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 10,985 Value ($000) $220 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 10,985 Value ($000) $252 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 11,365 Value ($000) $214 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 11,685 Value ($000) $227 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 12,485 Value ($000) $224 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 12,544 Value ($000) $235 Avg Close $15.68 Range $14.54 - $16.71