AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,720 Value ($000) $55 Avg Close $5.34 Range $4.12 - $6.55

Q2 2021

Shares 24,905 Value ($000) $151 Avg Close $6.78 Range $5.52 - $8.19

Q1 2021

Shares 22,280 Value ($000) $150 Avg Close $7.33 Range $5.45 - $8.81

Q4 2020

Shares 29,782 Value ($000) $163 Avg Close $4.61 Range $3.27 - $6.81

Q2 2019

Shares 10,930 Value ($000) $44 Avg Close $3.74 Range $3.00 - $4.92

Q1 2019

Shares 12,500 Value ($000) $41 Avg Close $3.80 Range $3.02 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,720	$55	$5.34	$4.12 - $6.55
Q2 2021	24,905	$151	$6.78	$5.52 - $8.19
Q1 2021	22,280	$150	$7.33	$5.45 - $8.81
Q4 2020	29,782	$163	$4.61	$3.27 - $6.81
Q2 2019	10,930	$44	$3.74	$3.00 - $4.92
Q1 2019	12,500	$41	$3.80	$3.02 - $4.64