AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $2 Avg Close $2.77 Range $1.75 - $5.82
Q3 2025
Shares 385 Value ($000) $1 Avg Close $2.97 Range $2.16 - $3.99
Q2 2025
Shares 385 Value ($000) $1 Avg Close $2.59 Range $1.78 - $3.99
Q1 2025
Shares 100 Value ($000) $0 Avg Close $2.21 Range $1.78 - $2.79
Q4 2024
Shares 285 Value ($000) $1 Avg Close $1.90 Range $1.61 - $2.44
Q3 2024
Shares 285 Value ($000) $1 Avg Close $1.68 Range $0.74 - $2.36
Q2 2024
Shares 285 Value ($000) $0 Avg Close $1.67 Range $0.75 - $2.40
Q2 2023
Shares 100 Value ($000) $0 Avg Close $2.97 Range $2.49 - $3.38
Q1 2023
Shares 100 Value ($000) $0 Avg Close $2.86 Range $2.15 - $3.45
Q4 2022
Shares 100 Value ($000) $0 Avg Close $3.08 Range $2.26 - $4.06
Q3 2022
Shares 100 Value ($000) $0 Avg Close $4.09 Range $3.36 - $4.80
Q2 2022
Shares 100 Value ($000) $0 Avg Close $4.77 Range $3.06 - $6.40
Q1 2022
Shares 100 Value ($000) $4 Avg Close $6.02 Range $4.96 - $6.67
Q4 2021
Shares 3,100 Value ($000) $16 Avg Close $4.91 Range $4.37 - $5.73
Q3 2021
Shares 3,100 Value ($000) $14 Avg Close $5.34 Range $4.12 - $6.55
Q2 2021
Shares 4,600 Value ($000) $28 Avg Close $6.78 Range $5.52 - $8.19
Q1 2021
Shares 100 Value ($000) $1 Avg Close $7.33 Range $5.45 - $8.81
Q4 2020
Shares 100 Value ($000) $1 Avg Close $4.61 Range $3.27 - $6.81