AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,587,990 Value ($000) $484,881 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 3,810,841 Value ($000) $468,543 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 3,093,952 Value ($000) $302,403 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 3,275,831 Value ($000) $212,798 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 746,512 Value ($000) $51,845 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 787,119 Value ($000) $50,856 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 579,382 Value ($000) $39,033 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 265,659 Value ($000) $30,644 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 285,915 Value ($000) $28,343 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 289,134 Value ($000) $24,284 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 372,458 Value ($000) $31,316 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 351,731 Value ($000) $28,613 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 386,031 Value ($000) $29,192 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 331,740 Value ($000) $22,213 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 249,769 Value ($000) $15,855 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 310,020 Value ($000) $23,360 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 332,654 Value ($000) $28,974 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 420,274 Value ($000) $30,777 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 521,223 Value ($000) $35,574 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 604,014 Value ($000) $39,720 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 272,138 Value ($000) $35,329 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 258,546 Value ($000) $27,993 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 190,414 Value ($000) $18,133 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 195,580 Value ($000) $14,254 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 202,652 Value ($000) $21,933 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 224,288 Value ($000) $21,644 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 200,740 Value ($000) $19,259 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 116,618 Value ($000) $11,013 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 118,773 Value ($000) $9,623 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 121,066 Value ($000) $11,383 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 129,058 Value ($000) $11,247 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 116,544 Value ($000) $10,038 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 113,916 Value ($000) $10,002 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 58,060 Value ($000) $4,914 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 34,631 Value ($000) $2,556 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 23,226 Value ($000) $1,653 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 22,688 Value ($000) $1,525 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 21,296 Value ($000) $1,383 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 21,296 Value ($000) $1,221 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 21,296 Value ($000) $1,231 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 21,471 Value ($000) $1,121 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 21,524 Value ($000) $1,097 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 21,499 Value ($000) $1,246 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 17,653 Value ($000) $1,040 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 17,653 Value ($000) $950 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 25,600 Value ($000) $2,556 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 10,800 Value ($000) $1,040 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 24,600 Value ($000) $2,255 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 25,400 Value ($000) $2,265 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 18,016 Value ($000) $1,394 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 10,100 Value ($000) $787 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,587,990	$484,881	$133.54	$119.81 - $144.09
Q3 2025	3,810,841	$468,543	$109.40	$94.88 - $125.82
Q2 2025	3,093,952	$302,403	$81.39	$56.16 - $98.68
Q1 2025	3,275,831	$212,798	$67.73	$59.55 - $78.78
Q4 2024	746,512	$51,845	$69.34	$61.31 - $75.04
Q3 2024	787,119	$50,856	$64.05	$54.09 - $69.86
Q2 2024	579,382	$39,033	$62.23	$53.96 - $69.96
Q1 2024	265,659	$30,644	$51.58	$46.20 - $58.96
Q4 2023	285,915	$28,343	$43.39	$38.63 - $49.08
Q3 2023	289,134	$24,284	$42.14	$39.85 - $44.21
Q2 2023	372,458	$31,316	$37.96	$35.17 - $41.73
Q1 2023	351,731	$28,613	$38.49	$36.29 - $40.19
Q4 2022	386,031	$29,192	$36.78	$31.68 - $40.26
Q3 2022	331,740	$22,213	$35.21	$29.93 - $38.97
Q2 2022	249,769	$15,855	$33.59	$29.88 - $36.85
Q1 2022	310,020	$23,360	$37.32	$34.22 - $42.39
Q4 2021	332,654	$28,974	$38.92	$35.09 - $42.60
Q3 2021	420,274	$30,777	$35.22	$32.01 - $37.33
Q2 2021	521,223	$35,574	$32.32	$30.69 - $33.32
Q1 2021	604,014	$39,720	$31.03	$27.97 - $32.99
Q4 2020	272,138	$35,329	$29.29	$25.48 - $32.32
Q3 2020	258,546	$27,993	$25.06	$22.22 - $26.91
Q2 2020	190,414	$18,133	$21.17	$15.99 - $25.68
Q1 2020	195,580	$14,254	$22.54	$14.94 - $26.05
Q4 2019	202,652	$21,933	$24.08	$21.83 - $25.83
Q3 2019	224,288	$21,644	$21.68	$19.70 - $23.35
Q2 2019	200,740	$19,259	$22.58	$20.30 - $24.74
Q1 2019	116,618	$11,013	$20.93	$17.53 - $22.75
Q4 2018	118,773	$9,623	$20.05	$17.57 - $22.15
Q3 2018	121,066	$11,383	$21.65	$19.91 - $22.76
Q2 2018	129,058	$11,247	$20.22	$18.67 - $21.41
Q1 2018	116,544	$10,038	$20.87	$19.03 - $21.69
Q4 2017	113,916	$10,002	$20.35	$19.51 - $21.10
Q3 2017	58,060	$4,914	$18.13	$16.69 - $19.62
Q2 2017	34,631	$2,556	$16.81	$15.78 - $17.65
Q1 2017	23,226	$1,653	$15.90	$15.16 - $16.56
Q4 2016	22,688	$1,525	$15.27	$14.35 - $15.85
Q3 2016	21,296	$1,383	$13.90	$12.66 - $15.07
Q2 2016	21,296	$1,221	$13.13	$12.53 - $13.72
Q1 2016	21,296	$1,231	$11.82	$10.12 - $13.31
Q4 2015	21,471	$1,121	$12.14	$11.12 - $12.63
Q3 2015	21,524	$1,097	$12.16	$10.74 - $13.24
Q2 2015	21,499	$1,246	$12.98	$12.41 - $13.46
Q1 2015	17,653	$1,040	$12.62	$11.53 - $13.67
Q4 2014	17,653	$950	$11.51	$10.18 - $12.54
Q3 2014	25,600	$2,556	$11.26	$10.59 - $11.91
Q2 2014	10,800	$1,040	$10.67	$10.10 - $11.07
Q1 2014	24,600	$2,255	$9.95	$9.39 - $10.48
Q4 2013	25,400	$2,265	$9.22	$8.26 - $9.99
Q3 2013	18,016	$1,394	$8.68	$8.23 - $9.52
Q2 2013	10,100	$787	$8.50	$7.78 - $9.25