Ticker: APH CUSIP: 032095101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,960 | $3,103 | $133.54 | $119.81 - $144.09 |
| Q3 2025 | 23,748 | $2,939 | $109.40 | $94.88 - $125.82 |
| Q2 2025 | 24,397 | $2,417 | $81.39 | $56.16 - $98.68 |
| Q1 2025 | 17,050 | $1,118 | $67.73 | $59.55 - $78.78 |
| Q4 2024 | 3,891 | $270 | $69.34 | $61.31 - $75.04 |
| Q3 2024 | 2,642 | $172 | $64.05 | $54.09 - $69.86 |
| Q2 2024 | 2,591 | $175 | $62.23 | $53.96 - $69.96 |
| Q1 2024 | 1,646 | $190 | $51.58 | $46.20 - $58.96 |
| Q4 2023 | 1,699 | $168 | $43.39 | $38.63 - $49.08 |
| Q3 2023 | 778 | $65 | $42.14 | $39.85 - $44.21 |
| Q2 2023 | 2,274 | $201 | $37.96 | $35.17 - $41.73 |
| Q1 2023 | 2,707 | $239 | $38.49 | $36.29 - $40.19 |
| Q4 2022 | 6,553 | $1 | $36.78 | $31.68 - $40.26 |
| Q3 2022 | 9,931 | $885 | $35.21 | $29.93 - $38.97 |
| Q2 2022 | 9,086 | $809 | $33.59 | $29.88 - $36.85 |
| Q1 2022 | 4,252 | $378 | $37.32 | $34.22 - $42.39 |
| Q4 2021 | 4,007 | $350 | $38.92 | $35.09 - $42.60 |
| Q3 2021 | 3,792 | $278 | $35.22 | $32.01 - $37.33 |
| Q2 2021 | 3,067 | $213 | $32.32 | $30.69 - $33.32 |
| Q1 2021 | 3,817 | $253 | $31.03 | $27.97 - $32.99 |
| Q4 2020 | 2,025 | $267 | $29.29 | $25.48 - $32.32 |
| Q3 2020 | 1,051 | $116 | $25.06 | $22.22 - $26.91 |
| Q2 2020 | 1,025 | $98 | $21.17 | $15.99 - $25.68 |
| Q1 2020 | 984 | $75 | $22.54 | $14.94 - $26.05 |
| Q4 2019 | 2,068 | $226 | $24.08 | $21.83 - $25.83 |
| Q3 2019 | 1,669 | $159 | $21.68 | $19.70 - $23.35 |
| Q1 2019 | 468 | $44 | $20.93 | $17.53 - $22.75 |
| Q4 2018 | 2,344 | $189 | $20.05 | $17.57 - $22.15 |
| Q3 2018 | 2,235 | $210 | $21.65 | $19.91 - $22.76 |
| Q2 2018 | 1,664 | $145 | $20.22 | $18.67 - $21.41 |
| Q1 2018 | 1,419 | $125 | $20.87 | $19.03 - $21.69 |
| Q4 2017 | 1,419 | $125 | $20.35 | $19.51 - $21.10 |
| Q3 2017 | 2,244 | $190 | $18.13 | $16.69 - $19.62 |
| Q2 2017 | 2,500 | $185 | $16.81 | $15.78 - $17.65 |
| Q1 2017 | 1,658 | $118 | $15.90 | $15.16 - $16.56 |
| Q4 2016 | 1,688 | $113 | $15.27 | $14.35 - $15.85 |
| Q3 2016 | 1,629 | $106 | $13.90 | $12.66 - $15.07 |
| Q2 2016 | 1,660 | $95 | $13.13 | $12.53 - $13.72 |
| Q1 2016 | 468 | $44 | $11.82 | $10.12 - $13.31 |
| Q4 2015 | 1,396 | $73 | $12.14 | $11.12 - $12.63 |