AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,496 Value ($000) $608 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 2,973 Value ($000) $368 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 1,875 Value ($000) $185 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 1,886 Value ($000) $124 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 866 Value ($000) $60 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,496	$608	$133.54	$119.81 - $144.09
Q3 2025	2,973	$368	$109.40	$94.88 - $125.82
Q2 2025	1,875	$185	$81.39	$56.16 - $98.68
Q1 2025	1,886	$124	$67.73	$59.55 - $78.78
Q4 2024	866	$60	$69.34	$61.31 - $75.04