AMPIO PHARMACEUTICALS INC

Ticker: AMPE CUSIP: 03209T307 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 112 Value ($000) $0 Avg Close $0.32 Range $0.09 - $1.05

Q1 2024

Shares 414 Value ($000) $0 Avg Close $1.73 Range $0.70 - $2.91

Q4 2023

Shares 414 Value ($000) $1 Avg Close $2.59 Range $1.73 - $7.47

Q3 2023

Shares 414 Value ($000) $2 Avg Close $4.33 Range $3.35 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	112	$0	$0.32	$0.09 - $1.05
Q1 2024	414	$0	$1.73	$0.70 - $2.91
Q4 2023	414	$1	$2.59	$1.73 - $7.47
Q3 2023	414	$2	$4.33	$3.35 - $8.30