AMPLIFY ENERGY CORP NEW

Ticker: AMPY CUSIP: 03212B103 Class: 0

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,030 Value ($000) $242 Avg Close $4.98 Range $4.13 - $5.91

Q3 2025

Shares 61,741 Value ($000) $324 Avg Close $3.93 Range $3.11 - $6.55

Q2 2025

Shares 65,301 Value ($000) $209 Avg Close $2.97 Range $2.27 - $3.90

Q1 2025

Shares 66,478 Value ($000) $249 Avg Close $4.99 Range $3.54 - $6.62

Q4 2024

Shares 50,414 Value ($000) $302 Avg Close $6.54 Range $5.62 - $7.35

Q3 2024

Shares 46,218 Value ($000) $302 Avg Close $6.93 Range $6.02 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,030	$242	$4.98	$4.13 - $5.91
Q3 2025	61,741	$324	$3.93	$3.11 - $6.55
Q2 2025	65,301	$209	$2.97	$2.27 - $3.90
Q1 2025	66,478	$249	$4.99	$3.54 - $6.62
Q4 2024	50,414	$302	$6.54	$5.62 - $7.35
Q3 2024	46,218	$302	$6.93	$6.02 - $8.15