AMPLIFY ENERGY CORP NEW

Ticker: AMPY CUSIP: 03212B103 Class: 0

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $0 Avg Close $4.98 Range $4.13 - $5.91

Q3 2025

Shares 19 Value ($000) $0 Avg Close $3.93 Range $3.11 - $6.55

Q2 2025

Shares 30 Value ($000) $0 Avg Close $2.97 Range $2.27 - $3.90

Q1 2025

Shares 17 Value ($000) $0 Avg Close $4.99 Range $3.54 - $6.62

Q4 2024

Shares 19 Value ($000) $0 Avg Close $6.54 Range $5.62 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$0	$4.98	$4.13 - $5.91
Q3 2025	19	$0	$3.93	$3.11 - $6.55
Q2 2025	30	$0	$2.97	$2.27 - $3.90
Q1 2025	17	$0	$4.99	$3.54 - $6.62
Q4 2024	19	$0	$6.54	$5.62 - $7.35