AMPRIUS TECHNOLOGIES INC

Ticker: AMPX CUSIP: 03214Q108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,487 Value ($000) $12 Avg Close $11.43 Range $7.71 - $16.03

Q3 2025

Shares 1,428 Value ($000) $15 Avg Close $7.87 Range $3.80 - $12.29

Q2 2025

Shares 1,414 Value ($000) $6 Avg Close $2.81 Range $1.97 - $4.35

Q1 2025

Shares 4,228 Value ($000) $11 Avg Close $2.95 Range $1.70 - $4.21

Q4 2024

Shares 4,454 Value ($000) $12 Avg Close $1.75 Range $0.97 - $3.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,487	$12	$11.43	$7.71 - $16.03
Q3 2025	1,428	$15	$7.87	$3.80 - $12.29
Q2 2025	1,414	$6	$2.81	$1.97 - $4.35
Q1 2025	4,228	$11	$2.95	$1.70 - $4.21
Q4 2024	4,454	$12	$1.75	$0.97 - $3.36