AMPRIUS TECHNOLOGIES INC

Ticker: AMPX CUSIP: 03214Q108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,097 Value ($000) $2,305 Avg Close $11.43 Range $7.71 - $16.03

Q3 2025

Shares 323,444 Value ($000) $3,403 Avg Close $7.87 Range $3.80 - $12.29

Q2 2025

Shares 177,652 Value ($000) $748 Avg Close $2.81 Range $1.97 - $4.35

Q1 2025

Shares 68,298 Value ($000) $183 Avg Close $2.95 Range $1.70 - $4.21

Q4 2022

Shares 20,965 Value ($000) $166 Avg Close $9.16 Range $6.00 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,097	$2,305	$11.43	$7.71 - $16.03
Q3 2025	323,444	$3,403	$7.87	$3.80 - $12.29
Q2 2025	177,652	$748	$2.81	$1.97 - $4.35
Q1 2025	68,298	$183	$2.95	$1.70 - $4.21
Q4 2022	20,965	$166	$9.16	$6.00 - $12.55