AMREP CORP

Ticker: AXR CUSIP: 032159105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,177 Value ($000) $3,162 Avg Close $21.58 Range $17.61 - $25.89

Q3 2025

Shares 172,911 Value ($000) $4,136 Avg Close $22.88 Range $19.94 - $28.71

Q2 2025

Shares 179,298 Value ($000) $3,753 Avg Close $21.48 Range $17.60 - $24.71

Q1 2025

Shares 176,943 Value ($000) $3,548 Avg Close $26.70 Range $19.12 - $34.00

Q4 2024

Shares 176,943 Value ($000) $5,556 Avg Close $32.26 Range $27.20 - $39.67

Q3 2024

Shares 173,046 Value ($000) $5,138 Avg Close $23.14 Range $17.41 - $31.26

Q2 2024

Shares 174,637 Value ($000) $3,302 Avg Close $20.59 Range $15.88 - $23.75

Q1 2024

Shares 174,637 Value ($000) $4,059 Avg Close $21.75 Range $18.54 - $24.36

Q4 2023

Shares 174,637 Value ($000) $3,837 Avg Close $17.81 Range $15.38 - $22.58

Q3 2023

Shares 174,637 Value ($000) $2,938 Avg Close $17.43 Range $15.39 - $19.97

Q2 2023

Shares 174,637 Value ($000) $3,132 Avg Close $15.10 Range $13.46 - $18.72

Q1 2023

Shares 174,637 Value ($000) $2,443 Avg Close $12.91 Range $11.31 - $14.58

Q4 2022

Shares 174,437 Value ($000) $2,015 Avg Close $11.49 Range $10.55 - $12.55

Q3 2022

Shares 174,387 Value ($000) $1,967 Avg Close $13.08 Range $10.26 - $16.72

Q2 2022

Shares 148,530 Value ($000) $1,667 Avg Close $12.23 Range $10.64 - $13.99

Q1 2022

Shares 130,745 Value ($000) $1,768 Avg Close $12.84 Range $9.88 - $16.05

Q4 2021

Shares 130,745 Value ($000) $1,987 Avg Close $15.01 Range $12.00 - $18.80

Q3 2021

Shares 60,573 Value ($000) $951 Avg Close $13.63 Range $10.35 - $17.08

Q2 2021

Shares 60,250 Value ($000) $703 Avg Close $11.86 Range $9.75 - $15.18

Q1 2021

Shares 56,720 Value ($000) $630 Avg Close $8.78 Range $7.00 - $11.80

Q4 2020

Shares 56,720 Value ($000) $484 Avg Close $6.70 Range $5.21 - $9.08

Q3 2020

Shares 56,720 Value ($000) $318 Avg Close $4.81 Range $4.41 - $5.96

Q2 2020

Shares 56,720 Value ($000) $256 Avg Close $4.37 Range $3.98 - $4.99

Q1 2020

Shares 56,720 Value ($000) $272 Avg Close $5.70 Range $4.63 - $6.28

Q4 2019

Shares 56,720 Value ($000) $339 Avg Close $5.86 Range $5.46 - $6.34

Q3 2019

Shares 56,720 Value ($000) $324 Avg Close $5.88 Range $5.14 - $6.77

Q2 2019

Shares 56,720 Value ($000) $389 Avg Close $5.53 Range $5.00 - $7.00

Q1 2019

Shares 56,720 Value ($000) $326 Avg Close $6.09 Range $5.01 - $6.85

Q4 2018

Shares 49,480 Value ($000) $294 Avg Close $6.95 Range $5.47 - $7.83

Q3 2018

Shares 50,189 Value ($000) $367 Avg Close $7.56 Range $7.00 - $9.88

Q2 2018

Shares 50,189 Value ($000) $357 Avg Close $7.18 Range $6.87 - $7.55

Q1 2018

Shares 50,900 Value ($000) $366 Avg Close $7.33 Range $6.90 - $7.71

Q4 2017

Shares 49,400 Value ($000) $346 Avg Close $6.99 Range $6.44 - $7.35

Q3 2017

Shares 51,083 Value ($000) $353 Avg Close $6.90 Range $6.52 - $7.10

Q2 2017

Shares 50,913 Value ($000) $345 Avg Close $6.48 Range $5.17 - $7.03

Q1 2017

Shares 68,688 Value ($000) $441 Avg Close $6.52 Range $5.34 - $7.43

Q4 2016

Shares 68,688 Value ($000) $509 Avg Close $7.38 Range $6.66 - $8.01

Q3 2016

Shares 71,565 Value ($000) $571 Avg Close $6.20 Range $4.77 - $8.14

Q2 2016

Shares 71,563 Value ($000) $348 Avg Close $4.45 Range $4.04 - $4.94

Q1 2016

Shares 71,763 Value ($000) $316 Avg Close $4.02 Range $3.66 - $4.51

Q4 2015

Shares 71,763 Value ($000) $312 Avg Close $4.53 Range $4.25 - $5.00

Q3 2015

Shares 71,763 Value ($000) $352 Avg Close $5.06 Range $4.70 - $5.38

Q2 2015

Shares 71,763 Value ($000) $366 Avg Close $5.13 Range $4.95 - $5.37

Q1 2015

Shares 71,288 Value ($000) $367 Avg Close $4.70 Range $3.60 - $5.68

Q4 2014

Shares 70,014 Value ($000) $269 Avg Close $4.01 Range $3.63 - $4.69

Q3 2014

Shares 70,014 Value ($000) $326 Avg Close $5.83 Range $4.65 - $7.03

Q2 2014

Shares 70,014 Value ($000) $429 Avg Close $5.55 Range $3.79 - $6.98

Q1 2014

Shares 70,014 Value ($000) $443 Avg Close $7.33 Range $6.32 - $8.15

Q4 2013

Shares 67,214 Value ($000) $469 Avg Close $7.39 Range $6.11 - $9.05

Q3 2013

Shares 67,214 Value ($000) $584 Avg Close $9.90 Range $8.49 - $11.20

Q2 2013

Shares 66,008 Value ($000) $610 Avg Close $9.31 Range $6.63 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,177	$3,162	$21.58	$17.61 - $25.89
Q3 2025	172,911	$4,136	$22.88	$19.94 - $28.71
Q2 2025	179,298	$3,753	$21.48	$17.60 - $24.71
Q1 2025	176,943	$3,548	$26.70	$19.12 - $34.00
Q4 2024	176,943	$5,556	$32.26	$27.20 - $39.67
Q3 2024	173,046	$5,138	$23.14	$17.41 - $31.26
Q2 2024	174,637	$3,302	$20.59	$15.88 - $23.75
Q1 2024	174,637	$4,059	$21.75	$18.54 - $24.36
Q4 2023	174,637	$3,837	$17.81	$15.38 - $22.58
Q3 2023	174,637	$2,938	$17.43	$15.39 - $19.97
Q2 2023	174,637	$3,132	$15.10	$13.46 - $18.72
Q1 2023	174,637	$2,443	$12.91	$11.31 - $14.58
Q4 2022	174,437	$2,015	$11.49	$10.55 - $12.55
Q3 2022	174,387	$1,967	$13.08	$10.26 - $16.72
Q2 2022	148,530	$1,667	$12.23	$10.64 - $13.99
Q1 2022	130,745	$1,768	$12.84	$9.88 - $16.05
Q4 2021	130,745	$1,987	$15.01	$12.00 - $18.80
Q3 2021	60,573	$951	$13.63	$10.35 - $17.08
Q2 2021	60,250	$703	$11.86	$9.75 - $15.18
Q1 2021	56,720	$630	$8.78	$7.00 - $11.80
Q4 2020	56,720	$484	$6.70	$5.21 - $9.08
Q3 2020	56,720	$318	$4.81	$4.41 - $5.96
Q2 2020	56,720	$256	$4.37	$3.98 - $4.99
Q1 2020	56,720	$272	$5.70	$4.63 - $6.28
Q4 2019	56,720	$339	$5.86	$5.46 - $6.34
Q3 2019	56,720	$324	$5.88	$5.14 - $6.77
Q2 2019	56,720	$389	$5.53	$5.00 - $7.00
Q1 2019	56,720	$326	$6.09	$5.01 - $6.85
Q4 2018	49,480	$294	$6.95	$5.47 - $7.83
Q3 2018	50,189	$367	$7.56	$7.00 - $9.88
Q2 2018	50,189	$357	$7.18	$6.87 - $7.55
Q1 2018	50,900	$366	$7.33	$6.90 - $7.71
Q4 2017	49,400	$346	$6.99	$6.44 - $7.35
Q3 2017	51,083	$353	$6.90	$6.52 - $7.10
Q2 2017	50,913	$345	$6.48	$5.17 - $7.03
Q1 2017	68,688	$441	$6.52	$5.34 - $7.43
Q4 2016	68,688	$509	$7.38	$6.66 - $8.01
Q3 2016	71,565	$571	$6.20	$4.77 - $8.14
Q2 2016	71,563	$348	$4.45	$4.04 - $4.94
Q1 2016	71,763	$316	$4.02	$3.66 - $4.51
Q4 2015	71,763	$312	$4.53	$4.25 - $5.00
Q3 2015	71,763	$352	$5.06	$4.70 - $5.38
Q2 2015	71,763	$366	$5.13	$4.95 - $5.37
Q1 2015	71,288	$367	$4.70	$3.60 - $5.68
Q4 2014	70,014	$269	$4.01	$3.63 - $4.69
Q3 2014	70,014	$326	$5.83	$4.65 - $7.03
Q2 2014	70,014	$429	$5.55	$3.79 - $6.98
Q1 2014	70,014	$443	$7.33	$6.32 - $8.15
Q4 2013	67,214	$469	$7.39	$6.11 - $9.05
Q3 2013	67,214	$584	$9.90	$8.49 - $11.20
Q2 2013	66,008	$610	$9.31	$6.63 - $12.28