AMREP CORP

Ticker: AXR CUSIP: 032159105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,458 Value ($000) $2,340 Avg Close $21.58 Range $17.61 - $25.89
Q3 2025
Shares 128,400 Value ($000) $3,071 Avg Close $22.88 Range $19.94 - $28.71
Q2 2025
Shares 125,400 Value ($000) $2,625 Avg Close $21.48 Range $17.60 - $24.71
Q1 2025
Shares 134,400 Value ($000) $2,695 Avg Close $26.70 Range $19.12 - $34.00
Q4 2024
Shares 139,500 Value ($000) $4,380 Avg Close $32.26 Range $27.20 - $39.67
Q3 2024
Shares 139,100 Value ($000) $4,130 Avg Close $23.14 Range $17.41 - $31.26
Q2 2024
Shares 123,514 Value ($000) $2,336 Avg Close $20.59 Range $15.88 - $23.75
Q1 2024
Shares 121,000 Value ($000) $3 Avg Close $21.75 Range $18.54 - $24.36
Q4 2023
Shares 121,691 Value ($000) $3 Avg Close $17.81 Range $15.38 - $22.58
Q3 2023
Shares 114,400 Value ($000) $2 Avg Close $17.43 Range $15.39 - $19.97
Q2 2023
Shares 112,800 Value ($000) $2 Avg Close $15.10 Range $13.46 - $18.72
Q1 2023
Shares 119,800 Value ($000) $2 Avg Close $12.91 Range $11.31 - $14.58
Q4 2022
Shares 115,800 Value ($000) $1 Avg Close $11.49 Range $10.55 - $12.55
Q3 2022
Shares 115,200 Value ($000) $1,299 Avg Close $13.08 Range $10.26 - $16.72
Q2 2022
Shares 133,500 Value ($000) $1,498 Avg Close $12.23 Range $10.64 - $13.99
Q1 2022
Shares 138,574 Value ($000) $1,874 Avg Close $12.84 Range $9.88 - $16.05
Q4 2021
Shares 150,013 Value ($000) $2,280 Avg Close $15.01 Range $12.00 - $18.80
Q3 2021
Shares 150,900 Value ($000) $2,369 Avg Close $13.63 Range $10.35 - $17.08
Q2 2021
Shares 161,600 Value ($000) $1,884 Avg Close $11.86 Range $9.75 - $15.18
Q1 2021
Shares 155,500 Value ($000) $1,726 Avg Close $8.78 Range $7.00 - $11.80
Q4 2020
Shares 153,500 Value ($000) $1,311 Avg Close $6.70 Range $5.21 - $9.08
Q3 2020
Shares 145,900 Value ($000) $817 Avg Close $4.81 Range $4.41 - $5.96
Q2 2020
Shares 151,400 Value ($000) $683 Avg Close $4.37 Range $3.98 - $4.99
Q1 2020
Shares 143,100 Value ($000) $687 Avg Close $5.70 Range $4.63 - $6.28
Q4 2019
Shares 147,980 Value ($000) $885 Avg Close $5.86 Range $5.46 - $6.34
Q3 2019
Shares 132,280 Value ($000) $756 Avg Close $5.88 Range $5.14 - $6.77
Q2 2019
Shares 126,580 Value ($000) $868 Avg Close $5.53 Range $5.00 - $7.00
Q1 2019
Shares 114,980 Value ($000) $661 Avg Close $6.09 Range $5.01 - $6.85
Q4 2018
Shares 112,780 Value ($000) $671 Avg Close $6.95 Range $5.47 - $7.83
Q3 2018
Shares 111,080 Value ($000) $812 Avg Close $7.56 Range $7.00 - $9.88
Q2 2018
Shares 110,080 Value ($000) $785 Avg Close $7.18 Range $6.87 - $7.55
Q1 2018
Shares 106,580 Value ($000) $766 Avg Close $7.33 Range $6.90 - $7.71
Q4 2017
Shares 102,580 Value ($000) $720 Avg Close $6.99 Range $6.44 - $7.35
Q3 2017
Shares 99,380 Value ($000) $696 Avg Close $6.90 Range $6.52 - $7.10
Q2 2017
Shares 106,180 Value ($000) $720 Avg Close $6.48 Range $5.17 - $7.03
Q1 2017
Shares 97,616 Value ($000) $626 Avg Close $6.52 Range $5.34 - $7.43
Q4 2016
Shares 89,480 Value ($000) $664 Avg Close $7.38 Range $6.66 - $8.01
Q3 2016
Shares 80,180 Value ($000) $636 Avg Close $6.20 Range $4.77 - $8.14
Q2 2016
Shares 61,680 Value ($000) $303 Avg Close $4.45 Range $4.04 - $4.94
Q1 2016
Shares 60,280 Value ($000) $265 Avg Close $4.02 Range $3.66 - $4.51
Q4 2015
Shares 56,280 Value ($000) $245 Avg Close $4.53 Range $4.25 - $5.00
Q3 2015
Shares 51,680 Value ($000) $253 Avg Close $5.06 Range $4.70 - $5.38
Q2 2015
Shares 45,580 Value ($000) $232 Avg Close $5.13 Range $4.95 - $5.37
Q1 2015
Shares 36,380 Value ($000) $187 Avg Close $4.70 Range $3.60 - $5.68
Q4 2014
Shares 26,880 Value ($000) $103 Avg Close $4.01 Range $3.63 - $4.69
Q3 2014
Shares 23,480 Value ($000) $109 Avg Close $5.83 Range $4.65 - $7.03
Q2 2014
Shares 21,080 Value ($000) $129 Avg Close $5.55 Range $3.79 - $6.98
Q4 2013
Shares 14,180 Value ($000) $99 Avg Close $7.39 Range $6.11 - $9.05
Q3 2013
Shares 11,380 Value ($000) $99 Avg Close $9.90 Range $8.49 - $11.20