AMREP CORP

Ticker: AXR CUSIP: 032159105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 66 Value ($000) $2 Avg Close $21.75 Range $18.54 - $24.36

Q4 2023

Shares 66 Value ($000) $1 Avg Close $17.81 Range $15.38 - $22.58

Q3 2023

Shares 66 Value ($000) $1 Avg Close $17.43 Range $15.39 - $19.97

Q2 2023

Shares 66 Value ($000) $1 Avg Close $15.10 Range $13.46 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	66	$2	$21.75	$18.54 - $24.36
Q4 2023	66	$1	$17.81	$15.38 - $22.58
Q3 2023	66	$1	$17.43	$15.39 - $19.97
Q2 2023	66	$1	$15.10	$13.46 - $18.72