AMSURG CORP

CUSIP: 03232P405 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,100 Value ($000) $275 Avg Close — Range —
Q2 2015
Shares 3,517 Value ($000) $246 Avg Close — Range —