Ticker: ASYS CUSIP: 032332504 Class: COM PAR $0.01N
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,563 | $24 | $6.11 | $4.30 - $10.25 |
| Q1 2024 | 90 | $0 | $4.51 | $3.37 - $5.45 |
| Q4 2023 | 88 | $0 | $6.79 | $3.59 - $8.12 |
| Q3 2023 | 84 | $1 | $9.09 | $7.30 - $11.98 |
| Q2 2023 | 79 | $1 | $9.08 | $8.44 - $10.44 |
| Q1 2023 | 76 | $1 | $9.39 | $7.81 - $11.44 |
| Q4 2022 | 74 | $1 | $9.06 | $7.50 - $11.73 |
| Q3 2022 | 72 | $1 | $9.21 | $6.66 - $13.45 |
| Q2 2022 | 485 | $4 | $8.63 | $6.99 - $10.26 |
| Q1 2022 | 478 | $5 | $9.55 | $7.81 - $11.10 |
| Q4 2021 | 75 | $1 | $11.54 | $8.38 - $15.78 |
| Q3 2021 | 75 | $1 | $10.24 | $8.75 - $12.70 |
| Q2 2021 | 79 | $1 | $10.26 | $8.35 - $14.24 |
| Q1 2021 | 79 | $1 | $9.25 | $6.25 - $13.20 |
| Q4 2020 | 79 | $1 | $5.95 | $4.90 - $7.17 |
| Q3 2020 | 74 | $0 | $5.15 | $4.71 - $5.94 |
| Q2 2020 | 72 | $0 | $4.94 | $4.18 - $5.71 |
| Q1 2020 | 72 | $0 | $5.63 | $3.55 - $7.96 |
| Q3 2018 | 12,540 | $67 | $5.48 | $4.56 - $6.23 |
| Q2 2018 | 12,149 | $74 | $7.80 | $5.85 - $10.67 |
| Q1 2018 | 11,519 | $84 | $9.00 | $6.92 - $11.53 |
| Q4 2017 | 10,450 | $105 | $12.22 | $9.31 - $15.45 |
| Q1 2016 | 4 | $0 | $5.64 | $4.41 - $7.83 |
| Q4 2015 | 4 | $0 | $5.17 | $4.12 - $8.40 |
| Q3 2015 | 85 | $0 | $6.60 | $4.27 - $11.11 |
| Q2 2015 | 85 | $1 | $11.09 | $9.84 - $12.93 |
| Q1 2015 | 85 | $1 | $10.05 | $7.96 - $12.59 |
| Q4 2014 | 67 | $1 | $9.39 | $7.52 - $11.15 |
| Q3 2014 | 67 | $1 | $10.51 | $8.47 - $12.37 |
| Q2 2014 | 67 | $1 | $9.91 | $7.58 - $13.00 |
| Q1 2014 | 1 | $0 | $10.42 | $6.87 - $13.74 |
| Q4 2013 | 1 | $0 | $7.78 | $6.19 - $9.21 |
| Q3 2013 | 1 | $0 | $6.68 | $5.44 - $7.70 |
| Q2 2013 | 1 | $0 | $4.48 | $3.21 - $7.93 |