Ticker: ASYS CUSIP: 032332504 Class: COM PAR $0.01N
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 672,107 | $8,435 | $9.01 | $6.75 - $13.26 |
| Q3 2025 | 849,815 | $7,869 | $6.11 | $4.30 - $10.25 |
| Q2 2025 | 909,566 | $4,039 | $3.91 | $3.20 - $4.95 |
| Q1 2025 | 927,626 | $4,481 | $5.16 | $4.74 - $6.41 |
| Q4 2024 | 931,198 | $5,075 | $5.67 | $4.95 - $6.14 |
| Q3 2024 | 924,130 | $5,361 | $6.09 | $5.21 - $6.96 |
| Q2 2024 | 942,634 | $5,524 | $5.40 | $4.60 - $6.68 |
| Q1 2024 | 1,020,592 | $5,521 | $4.51 | $3.37 - $5.45 |
| Q4 2023 | 1,122,676 | $4,715 | $6.79 | $3.59 - $8.12 |
| Q3 2023 | 1,126,731 | $8,586 | $9.09 | $7.30 - $11.98 |
| Q2 2023 | 1,140,336 | $10,901 | $9.08 | $8.44 - $10.44 |
| Q1 2023 | 1,156,382 | $11,031 | $9.39 | $7.81 - $11.44 |
| Q4 2022 | 1,148,114 | $9 | $9.06 | $7.50 - $11.73 |
| Q3 2022 | 1,135,113 | $9,648 | $9.21 | $6.66 - $13.45 |
| Q2 2022 | 1,133,957 | $8,277 | $8.63 | $6.99 - $10.26 |
| Q1 2022 | 1,121,617 | $11,284 | $9.55 | $7.81 - $11.10 |
| Q4 2021 | 1,100,195 | $10,870 | $11.54 | $8.38 - $15.78 |
| Q3 2021 | 1,098,983 | $12,561 | $10.24 | $8.75 - $12.70 |
| Q2 2021 | 1,093,169 | $10,538 | $10.26 | $8.35 - $14.24 |
| Q1 2021 | 1,063,234 | $12,567 | $9.25 | $6.25 - $13.20 |
| Q4 2020 | 1,101,212 | $7,026 | $5.95 | $4.90 - $7.17 |
| Q3 2020 | 1,141,945 | $5,584 | $5.15 | $4.71 - $5.94 |
| Q2 2020 | 1,149,450 | $5,598 | $4.94 | $4.18 - $5.71 |
| Q1 2020 | 1,180,376 | $5,135 | $5.63 | $3.55 - $7.96 |
| Q4 2019 | 1,179,062 | $8,442 | $5.80 | $4.75 - $7.21 |
| Q3 2019 | 1,235,141 | $6,546 | $5.48 | $4.79 - $6.25 |
| Q2 2019 | 1,240,479 | $6,823 | $6.10 | $4.95 - $7.18 |
| Q1 2019 | 1,254,037 | $6,684 | $4.94 | $4.35 - $5.45 |
| Q4 2018 | 1,261,386 | $5,714 | $4.88 | $4.03 - $5.83 |
| Q3 2018 | 1,250,824 | $6,679 | $5.48 | $4.56 - $6.23 |
| Q2 2018 | 1,086,467 | $6,574 | $7.80 | $5.85 - $10.67 |
| Q1 2018 | 858,981 | $6,288 | $9.00 | $6.92 - $11.53 |
| Q4 2017 | 700,460 | $7,054 | $12.22 | $9.31 - $15.45 |
| Q3 2017 | 553,201 | $6,627 | $10.06 | $8.13 - $13.06 |
| Q2 2017 | 466,683 | $3,939 | $7.31 | $5.17 - $9.19 |
| Q1 2017 | 413,982 | $2,277 | $5.48 | $3.99 - $6.69 |
| Q4 2016 | 392,352 | $1,667 | $4.53 | $4.00 - $5.71 |
| Q3 2016 | 407,774 | $2,023 | $5.53 | $4.75 - $6.52 |
| Q2 2016 | 407,774 | $2,434 | $6.35 | $5.53 - $7.14 |
| Q1 2016 | 407,746 | $2,646 | $5.64 | $4.41 - $7.83 |
| Q4 2015 | 390,903 | $2,447 | $5.17 | $4.12 - $8.40 |
| Q3 2015 | 400,763 | $1,723 | $6.60 | $4.27 - $11.11 |
| Q2 2015 | 410,184 | $4,262 | $11.09 | $9.84 - $12.93 |
| Q1 2015 | 410,711 | $4,592 | $10.05 | $7.96 - $12.59 |
| Q4 2014 | 348,265 | $3,535 | $9.39 | $7.52 - $11.15 |
| Q3 2014 | 342,708 | $3,667 | $10.51 | $8.47 - $12.37 |
| Q2 2014 | 349,815 | $4,278 | $9.91 | $7.58 - $13.00 |
| Q1 2014 | 343,119 | $4,176 | $10.42 | $6.87 - $13.74 |
| Q4 2013 | 336,701 | $2,343 | $7.78 | $6.19 - $9.21 |
| Q3 2013 | 331,480 | $2,420 | $6.68 | $5.44 - $7.70 |
| Q2 2013 | 330,065 | $2,099 | $4.48 | $3.21 - $7.93 |