AMTECH SYS INC

Ticker: ASYS CUSIP: 032332504 Class: COM PAR $0.01N

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 186 Value ($000) $1 Avg Close $5.63 Range $3.55 - $7.96
Q4 2019
Shares 204 Value ($000) $1 Avg Close $5.80 Range $4.75 - $7.21
Q3 2019
Shares 204 Value ($000) $1 Avg Close $5.48 Range $4.79 - $6.25
Q2 2019
Shares 204 Value ($000) $1 Avg Close $6.10 Range $4.95 - $7.18
Q1 2019
Shares 218 Value ($000) $1 Avg Close $4.94 Range $4.35 - $5.45
Q4 2018
Shares 243 Value ($000) $1 Avg Close $4.88 Range $4.03 - $5.83
Q3 2018
Shares 162 Value ($000) $1 Avg Close $5.48 Range $4.56 - $6.23
Q2 2018
Shares 162 Value ($000) $1 Avg Close $7.80 Range $5.85 - $10.67
Q1 2018
Shares 162 Value ($000) $1 Avg Close $9.00 Range $6.92 - $11.53
Q4 2017
Shares 189 Value ($000) $2 Avg Close $12.22 Range $9.31 - $15.45
Q3 2017
Shares 189 Value ($000) $2 Avg Close $10.06 Range $8.13 - $13.06
Q2 2017
Shares 189 Value ($000) $2 Avg Close $7.31 Range $5.17 - $9.19
Q1 2017
Shares 189 Value ($000) $1 Avg Close $5.48 Range $3.99 - $6.69
Q4 2016
Shares 215 Value ($000) $1 Avg Close $4.53 Range $4.00 - $5.71
Q3 2016
Shares 215 Value ($000) $1 Avg Close $5.53 Range $4.75 - $6.52