Ticker: ASYS CUSIP: 032332504 Class: COM PAR $0.01N
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 65,174 | $378 | $6.09 | $5.21 - $6.96 |
| Q2 2024 | 93,074 | $545 | $5.40 | $4.60 - $6.68 |
| Q1 2024 | 105,774 | $572 | $4.51 | $3.37 - $5.45 |
| Q4 2023 | 105,774 | $444 | $6.79 | $3.59 - $8.12 |
| Q3 2023 | 126,838 | $967 | $9.09 | $7.30 - $11.98 |
| Q2 2023 | 124,338 | $1,189 | $9.08 | $8.44 - $10.44 |
| Q1 2023 | 124,838 | $1,191 | $9.39 | $7.81 - $11.44 |
| Q4 2022 | 124,838 | $949 | $9.06 | $7.50 - $11.73 |
| Q3 2022 | 124,838 | $1,061 | $9.21 | $6.66 - $13.45 |
| Q2 2022 | 99,548 | $727 | $8.63 | $6.99 - $10.26 |
| Q1 2022 | 114,348 | $1,150 | $9.55 | $7.81 - $11.10 |
| Q4 2021 | 114,348 | $1,130 | $11.54 | $8.38 - $15.78 |
| Q3 2021 | 291,285 | $3,329 | $10.24 | $8.75 - $12.70 |
| Q2 2021 | 532,120 | $5,130 | $10.26 | $8.35 - $14.24 |
| Q1 2021 | 575,497 | $6,802 | $9.25 | $6.25 - $13.20 |
| Q4 2020 | 581,397 | $3,709 | $5.95 | $4.90 - $7.17 |
| Q3 2020 | 572,457 | $2,800 | $5.15 | $4.71 - $5.94 |
| Q2 2020 | 492,057 | $2,397 | $4.94 | $4.18 - $5.71 |
| Q1 2020 | 485,557 | $2,113 | $5.63 | $3.55 - $7.96 |
| Q4 2019 | 328,264 | $2,384 | $5.80 | $4.75 - $7.21 |
| Q3 2019 | 287,600 | $1,525 | $5.48 | $4.79 - $6.25 |
| Q2 2019 | 287,600 | $1,582 | $6.10 | $4.95 - $7.18 |
| Q1 2019 | 108,700 | $580 | $4.94 | $4.35 - $5.45 |
| Q4 2018 | 108,700 | $493 | $4.88 | $4.03 - $5.83 |
| Q1 2018 | 4,539 | $34 | $9.00 | $6.92 - $11.53 |
| Q4 2017 | 5,600 | $57 | $12.22 | $9.31 - $15.45 |
| Q3 2016 | 7,000 | $35 | $5.53 | $4.75 - $6.52 |
| Q1 2015 | 17,340 | $194 | $10.05 | $7.96 - $12.59 |
| Q4 2014 | 17,340 | $177 | $9.39 | $7.52 - $11.15 |
| Q3 2014 | 50,080 | $536 | $10.51 | $8.47 - $12.37 |
| Q2 2014 | 51,000 | $624 | $9.91 | $7.58 - $13.00 |
| Q1 2014 | 55,000 | $670 | $10.42 | $6.87 - $13.74 |
| Q4 2013 | 84,320 | $587 | $7.78 | $6.19 - $9.21 |
| Q3 2013 | 79,920 | $584 | $6.68 | $5.44 - $7.70 |
| Q2 2013 | 99,410 | $633 | $4.48 | $3.21 - $7.93 |