Ticker: ASYS CUSIP: 032332504 Class: COM PAR $0.01N
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 587,986 | $2,840 | $5.16 | $4.74 - $6.41 |
| Q4 2024 | 1,479,300 | $8,062 | $5.67 | $4.95 - $6.14 |
| Q3 2024 | 1,711,172 | $9,925 | $6.09 | $5.21 - $6.96 |
| Q2 2024 | 1,736,668 | $10,177 | $5.40 | $4.60 - $6.68 |
| Q1 2024 | 1,606,946 | $8,694 | $4.51 | $3.37 - $5.45 |
| Q4 2023 | 1,443,080 | $6,061 | $6.79 | $3.59 - $8.12 |
| Q3 2023 | 1,478,680 | $11,268 | $9.09 | $7.30 - $11.98 |
| Q2 2023 | 1,404,019 | $13,422 | $9.08 | $8.44 - $10.44 |
| Q1 2023 | 1,415,937 | $13,508 | $9.39 | $7.81 - $11.44 |
| Q4 2022 | 1,391,770 | $10,577 | $9.06 | $7.50 - $11.73 |
| Q3 2022 | 1,340,970 | $11,398 | $9.21 | $6.66 - $13.45 |
| Q2 2022 | 1,346,008 | $9,826 | $8.63 | $6.99 - $10.26 |
| Q1 2022 | 1,288,251 | $12,960 | $9.55 | $7.81 - $11.10 |
| Q4 2021 | 1,203,860 | $11,894 | $11.54 | $8.38 - $15.78 |
| Q3 2021 | 816,121 | $9,328 | $10.24 | $8.75 - $12.70 |
| Q2 2021 | 605,666 | $5,839 | $10.26 | $8.35 - $14.24 |
| Q1 2021 | 527,666 | $6,237 | $9.25 | $6.25 - $13.20 |
| Q4 2020 | 538,666 | $3,437 | $5.95 | $4.90 - $7.17 |
| Q3 2020 | 598,493 | $2,927 | $5.15 | $4.71 - $5.94 |
| Q2 2020 | 624,306 | $3,040 | $4.94 | $4.18 - $5.71 |
| Q1 2020 | 632,306 | $2,751 | $5.63 | $3.55 - $7.96 |
| Q4 2019 | 665,841 | $4,767 | $5.80 | $4.75 - $7.21 |
| Q3 2019 | 792,289 | $4,199 | $5.48 | $4.79 - $6.25 |
| Q2 2019 | 922,947 | $5,076 | $6.10 | $4.95 - $7.18 |
| Q1 2019 | 1,024,168 | $5,459 | $4.94 | $4.35 - $5.45 |
| Q4 2018 | 1,121,468 | $5,080 | $4.88 | $4.03 - $5.83 |
| Q3 2018 | 1,144,387 | $6,111 | $5.48 | $4.56 - $6.23 |
| Q2 2018 | 1,127,922 | $6,824 | $7.80 | $5.85 - $10.67 |
| Q1 2018 | 835,046 | $6,113 | $9.00 | $6.92 - $11.53 |
| Q4 2017 | 762,430 | $7,678 | $12.22 | $9.31 - $15.45 |
| Q3 2017 | 1,014,651 | $12,156 | $10.06 | $8.13 - $13.06 |
| Q2 2017 | 1,231,002 | $10,390 | $7.31 | $5.17 - $9.19 |
| Q1 2017 | 1,307,002 | $7,189 | $5.48 | $3.99 - $6.69 |
| Q4 2016 | 1,343,961 | $5,712 | $4.53 | $4.00 - $5.71 |
| Q3 2016 | 1,455,961 | $7,222 | $5.53 | $4.75 - $6.52 |
| Q2 2016 | 1,424,023 | $8,501 | $6.35 | $5.53 - $7.14 |
| Q1 2016 | 1,431,623 | $9,291 | $5.64 | $4.41 - $7.83 |
| Q4 2015 | 1,382,168 | $8,652 | $5.17 | $4.12 - $8.40 |
| Q3 2015 | 1,586,000 | $6,820 | $6.60 | $4.27 - $11.11 |
| Q2 2015 | 1,535,332 | $15,952 | $11.09 | $9.84 - $12.93 |
| Q1 2015 | 1,425,680 | $15,939 | $10.05 | $7.96 - $12.59 |
| Q4 2014 | 979,324 | $9,940 | $9.39 | $7.52 - $11.15 |
| Q3 2014 | 886,913 | $9,490 | $10.51 | $8.47 - $12.37 |
| Q2 2014 | 768,900 | $9,404 | $9.91 | $7.58 - $13.00 |
| Q1 2014 | 706,700 | $8,601 | $10.42 | $6.87 - $13.74 |
| Q4 2013 | 221,900 | $1,544 | $7.78 | $6.19 - $9.21 |
| Q3 2013 | 221,900 | $1,620 | $6.68 | $5.44 - $7.70 |
| Q2 2013 | 221,900 | $1,411 | $4.48 | $3.21 - $7.93 |