Ticker: ASYS CUSIP: 032332504 Class: COM PAR $0.01N
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 23,695 | $151 | $5.95 | $4.90 - $7.17 |
| Q3 2020 | 24,701 | $121 | $5.15 | $4.71 - $5.94 |
| Q2 2020 | 25,517 | $124 | $4.94 | $4.18 - $5.71 |
| Q1 2020 | 28,577 | $124 | $5.63 | $3.55 - $7.96 |
| Q1 2019 | 116,492 | $621 | $4.94 | $4.35 - $5.45 |
| Q4 2018 | 111,241 | $504 | $4.88 | $4.03 - $5.83 |
| Q3 2018 | 86,918 | $464 | $5.48 | $4.56 - $6.23 |
| Q2 2018 | 162,559 | $983 | $7.80 | $5.85 - $10.67 |
| Q1 2018 | 148,028 | $1,084 | $9.00 | $6.92 - $11.53 |
| Q4 2017 | 135,392 | $1,363 | $12.22 | $9.31 - $15.45 |
| Q4 2015 | 107,749 | $675 | $5.17 | $4.12 - $8.40 |
| Q3 2015 | 106,160 | $456 | $6.60 | $4.27 - $11.11 |
| Q2 2015 | 69,494 | $722 | $11.09 | $9.84 - $12.93 |
| Q1 2015 | 60,118 | $672 | $10.05 | $7.96 - $12.59 |
| Q4 2014 | 88,270 | $900 | $9.39 | $7.52 - $11.15 |
| Q3 2014 | 91,092 | $975 | $10.51 | $8.47 - $12.37 |
| Q2 2014 | 93,780 | $1,147 | $9.91 | $7.58 - $13.00 |
| Q1 2014 | 23,002 | $280 | $10.42 | $6.87 - $13.74 |
| Q4 2013 | 50,115 | $349 | $7.78 | $6.19 - $9.21 |
| Q3 2013 | 28,074 | $205 | $6.68 | $5.44 - $7.70 |
| Q2 2013 | 25,082 | $160 | $4.48 | $3.21 - $7.93 |