AMTECH SYS INC

Ticker: ASYS CUSIP: 032332504 Class: COM PAR $0.01N

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 640 Value ($000) $4 Avg Close $7.80 Range $5.85 - $10.67
Q1 2018
Shares 640 Value ($000) $5 Avg Close $9.00 Range $6.92 - $11.53
Q4 2017
Shares 540 Value ($000) $5 Avg Close $12.22 Range $9.31 - $15.45
Q1 2017
Shares 97 Value ($000) $1 Avg Close $5.48 Range $3.99 - $6.69
Q4 2016
Shares 97 Value ($000) $0 Avg Close $4.53 Range $4.00 - $5.71
Q3 2016
Shares 97 Value ($000) $0 Avg Close $5.53 Range $4.75 - $6.52
Q2 2016
Shares 97 Value ($000) $1 Avg Close $6.35 Range $5.53 - $7.14
Q1 2016
Shares 97 Value ($000) $1 Avg Close $5.64 Range $4.41 - $7.83
Q4 2015
Shares 97 Value ($000) $1 Avg Close $5.17 Range $4.12 - $8.40
Q3 2015
Shares 97 Value ($000) $0 Avg Close $6.60 Range $4.27 - $11.11
Q2 2015
Shares 97 Value ($000) $1 Avg Close $11.09 Range $9.84 - $12.93
Q1 2015
Shares 97 Value ($000) $1 Avg Close $10.05 Range $7.96 - $12.59
Q4 2014
Shares 97 Value ($000) $1 Avg Close $9.39 Range $7.52 - $11.15
Q3 2014
Shares 989 Value ($000) $11 Avg Close $10.51 Range $8.47 - $12.37
Q2 2014
Shares 441 Value ($000) $5 Avg Close $9.91 Range $7.58 - $13.00
Q1 2014
Shares 441 Value ($000) $5 Avg Close $10.42 Range $6.87 - $13.74
Q4 2013
Shares 441 Value ($000) $3 Avg Close $7.78 Range $6.19 - $9.21
Q3 2013
Shares 441 Value ($000) $3 Avg Close $6.68 Range $5.44 - $7.70
Q2 2013
Shares 441 Value ($000) $3 Avg Close $4.48 Range $3.21 - $7.93