Ticker: ASYS CUSIP: 032332504 Class: COM PAR $0.01N
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,318 | $1,209 | $9.01 | $6.75 - $13.26 |
| Q3 2025 | 64,800 | $600 | $6.11 | $4.30 - $10.25 |
| Q2 2025 | 64,800 | $288 | $3.91 | $3.20 - $4.95 |
| Q1 2025 | 64,800 | $313 | $5.16 | $4.74 - $6.41 |
| Q4 2024 | 35,600 | $194 | $5.67 | $4.95 - $6.14 |
| Q3 2024 | 37,400 | $217 | $6.09 | $5.21 - $6.96 |
| Q2 2024 | 37,400 | $219 | $5.40 | $4.60 - $6.68 |
| Q1 2024 | 47,400 | $256 | $4.51 | $3.37 - $5.45 |
| Q4 2023 | 69,600 | $292 | $6.79 | $3.59 - $8.12 |
| Q3 2023 | 69,600 | $530 | $9.09 | $7.30 - $11.98 |
| Q2 2023 | 69,600 | $665 | $9.08 | $8.44 - $10.44 |
| Q1 2023 | 69,600 | $664 | $9.39 | $7.81 - $11.44 |
| Q4 2022 | 86,800 | $660 | $9.06 | $7.50 - $11.73 |
| Q3 2022 | 86,800 | $738 | $9.21 | $6.66 - $13.45 |
| Q2 2022 | 86,800 | $634 | $8.63 | $6.99 - $10.26 |
| Q1 2022 | 86,800 | $873 | $9.55 | $7.81 - $11.10 |
| Q4 2021 | 93,700 | $926 | $11.54 | $8.38 - $15.78 |
| Q3 2021 | 97,900 | $1,119 | $10.24 | $8.75 - $12.70 |
| Q2 2021 | 124,300 | $1,198 | $10.26 | $8.35 - $14.24 |
| Q1 2021 | 134,800 | $1,593 | $9.25 | $6.25 - $13.20 |
| Q4 2020 | 84,800 | $541 | $5.95 | $4.90 - $7.17 |
| Q3 2020 | 84,800 | $415 | $5.15 | $4.71 - $5.94 |
| Q2 2020 | 84,800 | $413 | $4.94 | $4.18 - $5.71 |
| Q1 2020 | 84,800 | $369 | $5.63 | $3.55 - $7.96 |
| Q4 2019 | 96,500 | $691 | $5.80 | $4.75 - $7.21 |
| Q3 2019 | 76,500 | $405 | $5.48 | $4.79 - $6.25 |
| Q2 2019 | 76,500 | $421 | $6.10 | $4.95 - $7.18 |
| Q1 2019 | 121,500 | $648 | $4.94 | $4.35 - $5.45 |
| Q4 2018 | 121,500 | $550 | $4.88 | $4.03 - $5.83 |
| Q3 2018 | 121,500 | $649 | $5.48 | $4.56 - $6.23 |
| Q2 2018 | 227,700 | $1,378 | $7.80 | $5.85 - $10.67 |
| Q1 2018 | 227,700 | $1,667 | $9.00 | $6.92 - $11.53 |
| Q4 2017 | 163,900 | $1,650 | $12.22 | $9.31 - $15.45 |
| Q3 2017 | 130,800 | $1,567 | $10.06 | $8.13 - $13.06 |
| Q2 2017 | 57,500 | $485 | $7.31 | $5.17 - $9.19 |
| Q1 2017 | 57,500 | $316 | $5.48 | $3.99 - $6.69 |
| Q4 2016 | 57,500 | $244 | $4.53 | $4.00 - $5.71 |
| Q3 2016 | 57,500 | $285 | $5.53 | $4.75 - $6.52 |
| Q2 2016 | 57,500 | $343 | $6.35 | $5.53 - $7.14 |
| Q1 2016 | 57,500 | $373 | $5.64 | $4.41 - $7.83 |
| Q4 2015 | 57,500 | $360 | $5.17 | $4.12 - $8.40 |
| Q3 2015 | 57,500 | $247 | $6.60 | $4.27 - $11.11 |
| Q2 2015 | 57,500 | $597 | $11.09 | $9.84 - $12.93 |
| Q1 2015 | 57,500 | $643 | $10.05 | $7.96 - $12.59 |
| Q4 2014 | 57,500 | $584 | $9.39 | $7.52 - $11.15 |
| Q3 2014 | 89,300 | $956 | $10.51 | $8.47 - $12.37 |
| Q2 2014 | 89,300 | $1,092 | $9.91 | $7.58 - $13.00 |
| Q1 2014 | 95,400 | $1,161 | $10.42 | $6.87 - $13.74 |
| Q4 2013 | 95,400 | $664 | $7.78 | $6.19 - $9.21 |
| Q3 2013 | 95,400 | $696 | $6.68 | $5.44 - $7.70 |
| Q2 2013 | 96,900 | $616 | $4.48 | $3.21 - $7.93 |