Ticker: ASYS CUSIP: 032332504 Class: COM PAR $0.01N
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,537 | $346 | $9.01 | $6.75 - $13.26 |
| Q3 2025 | 27,591 | $255 | $6.11 | $4.30 - $10.25 |
| Q2 2025 | 27,798 | $123 | $3.91 | $3.20 - $4.95 |
| Q1 2025 | 26,291 | $127 | $5.16 | $4.74 - $6.41 |
| Q4 2024 | 27,988 | $153 | $5.67 | $4.95 - $6.14 |
| Q3 2024 | 28,604 | $166 | $6.09 | $5.21 - $6.96 |
| Q2 2024 | 28,343 | $166 | $5.40 | $4.60 - $6.68 |
| Q1 2024 | 28,226 | $153 | $4.51 | $3.37 - $5.45 |
| Q4 2023 | 27,991 | $118 | $6.79 | $3.59 - $8.12 |
| Q3 2023 | 28,550 | $218 | $9.09 | $7.30 - $11.98 |
| Q2 2023 | 29,511 | $282 | $9.08 | $8.44 - $10.44 |
| Q1 2023 | 30,418 | $290 | $9.39 | $7.81 - $11.44 |
| Q4 2022 | 28,887 | $220 | $9.06 | $7.50 - $11.73 |
| Q3 2022 | 31,383 | $267 | $9.21 | $6.66 - $13.45 |
| Q2 2022 | 31,296 | $228 | $8.63 | $6.99 - $10.26 |
| Q1 2022 | 31,278 | $315 | $9.55 | $7.81 - $11.10 |
| Q4 2021 | 30,723 | $304 | $11.54 | $8.38 - $15.78 |
| Q3 2021 | 30,155 | $345 | $10.24 | $8.75 - $12.70 |
| Q2 2021 | 30,127 | $290 | $10.26 | $8.35 - $14.24 |
| Q1 2021 | 30,849 | $365 | $9.25 | $6.25 - $13.20 |
| Q4 2020 | 30,605 | $195 | $5.95 | $4.90 - $7.17 |
| Q3 2020 | 31,475 | $154 | $5.15 | $4.71 - $5.94 |
| Q2 2020 | 31,537 | $154 | $4.94 | $4.18 - $5.71 |
| Q1 2020 | 31,709 | $138 | $5.63 | $3.55 - $7.96 |
| Q4 2019 | 30,124 | $216 | $5.80 | $4.75 - $7.21 |
| Q3 2019 | 35,458 | $188 | $5.48 | $4.79 - $6.25 |
| Q2 2019 | 35,595 | $196 | $6.10 | $4.95 - $7.18 |
| Q1 2019 | 35,615 | $190 | $4.94 | $4.35 - $5.45 |
| Q4 2018 | 36,021 | $163 | $4.88 | $4.03 - $5.83 |
| Q3 2018 | 37,021 | $198 | $5.48 | $4.56 - $6.23 |
| Q2 2018 | 37,024 | $224 | $7.80 | $5.85 - $10.67 |
| Q1 2018 | 37,189 | $272 | $9.00 | $6.92 - $11.53 |
| Q4 2017 | 37,160 | $374 | $12.22 | $9.31 - $15.45 |
| Q3 2017 | 37,633 | $451 | $10.06 | $8.13 - $13.06 |
| Q2 2017 | 37,596 | $317 | $7.31 | $5.17 - $9.19 |
| Q1 2017 | 39,978 | $220 | $5.48 | $3.99 - $6.69 |
| Q4 2016 | 37,580 | $160 | $4.53 | $4.00 - $5.71 |
| Q3 2016 | 46,835 | $232 | $5.53 | $4.75 - $6.52 |
| Q2 2016 | 57,282 | $342 | $6.35 | $5.53 - $7.14 |
| Q1 2016 | 80,565 | $523 | $5.64 | $4.41 - $7.83 |
| Q4 2015 | 175,624 | $1,099 | $5.17 | $4.12 - $8.40 |
| Q3 2015 | 217,861 | $937 | $6.60 | $4.27 - $11.11 |
| Q2 2015 | 333,263 | $3,463 | $11.09 | $9.84 - $12.93 |
| Q1 2015 | 120,029 | $1,342 | $10.05 | $7.96 - $12.59 |