Ticker: ASYS CUSIP: 032332504 Class: COM PAR $0.01N
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,760 | $0 | $9.01 | $6.75 - $13.26 |
| Q3 2025 | 26,700 | $0 | $6.11 | $4.30 - $10.25 |
| Q2 2025 | 26,700 | $0 | $3.91 | $3.20 - $4.95 |
| Q1 2025 | 26,700 | $0 | $5.16 | $4.74 - $6.41 |
| Q4 2024 | 26,700 | $0 | $5.67 | $4.95 - $6.14 |
| Q3 2024 | 27,700 | $0 | $6.09 | $5.21 - $6.96 |
| Q1 2024 | 26,700 | $0 | $4.51 | $3.37 - $5.45 |
| Q4 2023 | 26,700 | $0 | $6.79 | $3.59 - $8.12 |
| Q3 2023 | 26,700 | $0 | $9.09 | $7.30 - $11.98 |
| Q2 2023 | 18,000 | $0 | $9.08 | $8.44 - $10.44 |
| Q4 2022 | 76,656 | $1 | $9.06 | $7.50 - $11.73 |
| Q3 2022 | 76,656 | $652 | $9.21 | $6.66 - $13.45 |
| Q4 2020 | 76,156 | $486 | $5.95 | $4.90 - $7.17 |
| Q3 2020 | 79,056 | $387 | $5.15 | $4.71 - $5.94 |
| Q2 2020 | 78,556 | $383 | $4.94 | $4.18 - $5.71 |
| Q1 2020 | 101,706 | $442 | $5.63 | $3.55 - $7.96 |
| Q4 2019 | 101,206 | $725 | $5.80 | $4.75 - $7.21 |
| Q3 2019 | 103,206 | $547 | $5.48 | $4.79 - $6.25 |
| Q2 2019 | 107,306 | $590 | $6.10 | $4.95 - $7.18 |
| Q1 2019 | 113,256 | $604 | $4.94 | $4.35 - $5.45 |
| Q4 2018 | 130,756 | $592 | $4.88 | $4.03 - $5.83 |
| Q3 2018 | 180,101 | $962 | $5.48 | $4.56 - $6.23 |
| Q2 2018 | 151,051 | $914 | $7.80 | $5.85 - $10.67 |
| Q1 2018 | 148,301 | $1,086 | $9.00 | $6.92 - $11.53 |
| Q4 2017 | 133,801 | $1,347 | $12.22 | $9.31 - $15.45 |
| Q3 2017 | 124,269 | $1,489 | $10.06 | $8.13 - $13.06 |
| Q2 2017 | 123,412 | $1,042 | $7.31 | $5.17 - $9.19 |
| Q1 2017 | 38,600 | $212 | $5.48 | $3.99 - $6.69 |
| Q4 2016 | 39,707 | $169 | $4.53 | $4.00 - $5.71 |
| Q3 2016 | 46,707 | $232 | $5.53 | $4.75 - $6.52 |
| Q1 2016 | 40,432 | $262 | $5.64 | $4.41 - $7.83 |
| Q4 2015 | 33,400 | $209 | $5.17 | $4.12 - $8.40 |
| Q4 2014 | 13,350 | $136,170 | $9.39 | $7.52 - $11.15 |
| Q3 2014 | 14,100 | $150,870 | $10.51 | $8.47 - $12.37 |
| Q2 2014 | 14,100 | $172,443 | $9.91 | $7.58 - $13.00 |
| Q1 2014 | 14,300 | $174,031 | $10.42 | $6.87 - $13.74 |
| Q3 2013 | 48,250 | $352,225 | $6.68 | $5.44 - $7.70 |