Ticker: ASYS CUSIP: 032332504 Class: COM PAR $0.01N
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 30,651 | $260 | $9.21 | $6.66 - $13.45 |
| Q2 2022 | 30,174 | $220 | $8.63 | $6.99 - $10.26 |
| Q1 2022 | 31,387 | $316 | $9.55 | $7.81 - $11.10 |
| Q4 2021 | 29,850 | $295 | $11.54 | $8.38 - $15.78 |
| Q3 2021 | 16,180 | $185 | $10.24 | $8.75 - $12.70 |
| Q2 2021 | 16,180 | $156 | $10.26 | $8.35 - $14.24 |
| Q1 2021 | 17,442 | $206 | $9.25 | $6.25 - $13.20 |
| Q4 2020 | 19,383 | $124 | $5.95 | $4.90 - $7.17 |
| Q3 2020 | 19,383 | $95 | $5.15 | $4.71 - $5.94 |
| Q2 2020 | 19,383 | $94 | $4.94 | $4.18 - $5.71 |
| Q1 2020 | 19,383 | $84 | $5.63 | $3.55 - $7.96 |
| Q4 2019 | 19,508 | $140 | $5.80 | $4.75 - $7.21 |
| Q3 2019 | 19,508 | $103 | $5.48 | $4.79 - $6.25 |
| Q2 2019 | 19,508 | $107 | $6.10 | $4.95 - $7.18 |
| Q1 2019 | 19,508 | $104 | $4.94 | $4.35 - $5.45 |
| Q4 2018 | 20,171 | $91 | $4.88 | $4.03 - $5.83 |
| Q3 2018 | 15,367 | $82 | $5.48 | $4.56 - $6.23 |
| Q2 2018 | 15,301 | $93 | $7.80 | $5.85 - $10.67 |
| Q1 2018 | 17,746 | $130 | $9.00 | $6.92 - $11.53 |
| Q4 2017 | 17,407 | $176 | $12.22 | $9.31 - $15.45 |
| Q3 2017 | 13,297 | $159 | $10.06 | $8.13 - $13.06 |
| Q2 2017 | 13,897 | $117 | $7.31 | $5.17 - $9.19 |
| Q1 2017 | 14,004 | $77 | $5.48 | $3.99 - $6.69 |
| Q4 2016 | 13,941 | $59 | $4.53 | $4.00 - $5.71 |
| Q3 2016 | 27,353 | $136 | $5.53 | $4.75 - $6.52 |
| Q2 2016 | 29,762 | $178 | $6.35 | $5.53 - $7.14 |
| Q1 2016 | 29,805 | $193 | $5.64 | $4.41 - $7.83 |
| Q4 2015 | 29,785 | $186 | $5.17 | $4.12 - $8.40 |
| Q3 2015 | 14,839 | $64 | $6.60 | $4.27 - $11.11 |
| Q2 2015 | 14,839 | $154 | $11.09 | $9.84 - $12.93 |
| Q1 2015 | 13,646 | $152 | $10.05 | $7.96 - $12.59 |
| Q4 2014 | 15,324 | $156 | $9.39 | $7.52 - $11.15 |
| Q3 2014 | 15,321 | $164 | $10.51 | $8.47 - $12.37 |
| Q2 2014 | 15,321 | $187 | $9.91 | $7.58 - $13.00 |
| Q1 2014 | 15,294 | $186 | $10.42 | $6.87 - $13.74 |
| Q4 2013 | 15,294 | $106 | $7.78 | $6.19 - $9.21 |
| Q3 2013 | 15,341 | $112 | $6.68 | $5.44 - $7.70 |
| Q2 2013 | 15,294 | $97 | $4.48 | $3.21 - $7.93 |