Ticker: ASYS CUSIP: 032332504 Class: COM PAR $0.01N
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,843 | $1,567 | $9.01 | $6.75 - $13.26 |
| Q3 2025 | 78,454 | $726 | $6.11 | $4.30 - $10.25 |
| Q2 2025 | 37,894 | $168 | $3.91 | $3.20 - $4.95 |
| Q1 2025 | 44,406 | $214 | $5.16 | $4.74 - $6.41 |
| Q4 2024 | 40,256 | $219 | $5.67 | $4.95 - $6.14 |
| Q3 2024 | 42,296 | $245 | $6.09 | $5.21 - $6.96 |
| Q2 2024 | 34,838 | $204 | $5.40 | $4.60 - $6.68 |
| Q1 2024 | 66,415 | $359 | $4.51 | $3.37 - $5.45 |
| Q4 2023 | 46,257 | $194 | $6.79 | $3.59 - $8.12 |
| Q3 2023 | 11,794 | $90 | $9.09 | $7.30 - $11.98 |
| Q2 2023 | 37,194 | $356 | $9.08 | $8.44 - $10.44 |
| Q1 2023 | 44,885 | $428 | $9.39 | $7.81 - $11.44 |
| Q4 2022 | 27,517 | $209 | $9.06 | $7.50 - $11.73 |
| Q3 2022 | 19,723 | $168 | $9.21 | $6.66 - $13.45 |
| Q3 2021 | 19,460 | $222 | $10.24 | $8.75 - $12.70 |
| Q1 2021 | 21,913 | $259 | $9.25 | $6.25 - $13.20 |
| Q2 2020 | 10,172 | $50 | $4.94 | $4.18 - $5.71 |
| Q1 2019 | 18,350 | $98 | $4.94 | $4.35 - $5.45 |
| Q4 2018 | 19,288 | $87 | $4.88 | $4.03 - $5.83 |
| Q3 2018 | 15,383 | $82 | $5.48 | $4.56 - $6.23 |
| Q2 2018 | 26,141 | $158 | $7.80 | $5.85 - $10.67 |
| Q1 2018 | 52,391 | $383 | $9.00 | $6.92 - $11.53 |
| Q4 2017 | 48,474 | $488 | $12.22 | $9.31 - $15.45 |
| Q3 2017 | 17,143 | $205 | $10.06 | $8.13 - $13.06 |